S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
108,68 16:06 |
107,80 106,83 |
+1,73 % 1,85 |
108,80 107,57 |
93,06 Tsd. | |
|
Textron Inc US8832031012 |
93,10 16:06 |
91,43 91,09 |
+2,21 % 2,01 |
93,13 91,19 |
93,11 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,1300 16:07 |
285,3900 282,7700 |
+0,48 % 1,36 |
285,3900 283,2600 |
93,60 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,16 16:07 |
79,40 78,90 |
+1,60 % 1,26 |
80,66 79,40 |
93,98 Tsd. | |
|
Tyson Foods US9024941034 |
58,45 16:06 |
57,78 57,47 |
+1,70 % 0,98 |
58,45 57,28 |
94,22 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,9700 16:06 |
399,4600 395,1600 |
+2,74 % 10,81 |
406,1200 396,2800 |
94,71 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,16 16:08 |
90,79 90,26 |
+0,99 % 0,90 |
91,25 90,30 |
95,18 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
262,05 16:06 |
260,55 260,20 |
+0,71 % 1,85 |
262,16 260,35 |
95,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,99 16:06 |
285,57 285,42 |
+0,90 % 2,57 |
288,23 285,57 |
95,37 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,73 16:06 |
286,63 285,20 |
+1,94 % 5,53 |
291,00 286,63 |
96,35 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,85 16:06 |
103,00 102,68 |
+1,13 % 1,17 |
103,85 102,71 |
96,49 Tsd. | |
|
FMC Corp US3024913036 |
58,56 16:06 |
57,83 58,06 |
+0,86 % 0,50 |
58,69 57,33 |
96,70 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,81 16:06 |
70,36 70,75 |
+1,50 % 1,06 |
71,88 70,31 |
97,11 Tsd. | |
|
Cigna Group US1255231003 |
339,35 16:06 |
333,83 331,42 |
+2,39 % 7,93 |
339,35 333,83 |
97,51 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,76 16:06 |
157,22 156,18 |
+1,01 % 1,58 |
158,20 156,45 |
98,19 Tsd. |