S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
201,40 15:30 |
201,00 200,61 |
+0,39 % 0,79 |
201,50 201,00 |
14,94 Tsd. | |
|
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
- - |
8.599,00 8.484,00 |
15,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,20 15:30 |
60,00 59,13 |
+1,81 % 1,07 |
60,20 60,00 |
15,25 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,63 15:30 |
84,50 83,13 |
+1,80 % 1,50 |
84,63 84,20 |
15,31 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,63 15:30 |
151,12 151,18 |
+0,30 % 0,45 |
151,63 151,12 |
15,35 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
249,7250 15:30 |
250,6200 243,6400 |
+2,50 % 6,09 |
250,6200 247,3600 |
15,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,81 15:30 |
100,64 100,48 |
+0,32 % 0,33 |
101,02 100,62 |
15,37 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,83 15:30 |
108,62 108,69 |
+0,12 % 0,14 |
109,00 108,42 |
15,43 Tsd. | |
|
Stryker Corp US8636671013 |
335,00 15:30 |
334,28 332,68 |
+0,70 % 2,32 |
335,00 334,28 |
15,56 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,23 15:30 |
161,21 160,83 |
+0,87 % 1,40 |
162,23 161,19 |
15,62 Tsd. | |
|
FMC Corp US3024913036 |
62,57 15:31 |
62,31 61,42 |
+1,87 % 1,15 |
62,73 62,31 |
15,62 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,8300 15:30 |
263,5000 262,8200 |
+0,38 % 1,01 |
263,8300 263,5000 |
15,75 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,13 15:30 |
164,21 160,60 |
+2,20 % 3,53 |
164,40 162,68 |
16,21 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,0500 15:30 |
147,8600 146,4600 |
+1,09 % 1,59 |
148,0500 147,5300 |
16,30 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,12 15:30 |
99,90 100,86 |
-0,73 % -0,74 |
100,47 99,90 |
16,41 Tsd. |