S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
133,91 16.09.24 |
131,55 131,33 |
+1,96 % 2,58 |
134,32 131,31 |
1,11 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,22 16.09.24 |
104,30 104,04 |
+1,13 % 1,18 |
105,33 104,30 |
1,11 Mio. | |
|
Cintas Corporation US1729081059 |
204,9500 16.09.24 |
208,0500 207,7700 |
-1,36 % -2,82 |
208,6900 204,2900 |
1,12 Mio. | |
|
Norfolk Southern Corp US6558441084 |
247,07 16.09.24 |
247,82 245,80 |
+0,52 % 1,27 |
251,77 246,56 |
1,14 Mio. | |
|
FedEx Corp US31428X1063 |
292,63 16.09.24 |
289,74 286,38 |
+2,18 % 6,25 |
293,81 288,35 |
1,14 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
389,2900 16.09.24 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
|
Ball Corp US0584981064 |
67,00 16.09.24 |
66,33 66,00 |
+1,52 % 1,00 |
67,04 66,06 |
1,15 Mio. | |
|
McCormick and Co US5797802064 |
84,76 16.09.24 |
84,50 83,76 |
+1,19 % 1,00 |
85,49 84,20 |
1,15 Mio. | |
|
Cencora Inc US03073E1055 |
241,24 16.09.24 |
242,00 239,88 |
+0,57 % 1,36 |
243,88 240,95 |
1,15 Mio. | |
|
Sherwin Williams US8243481061 |
379,06 16.09.24 |
377,02 375,40 |
+0,97 % 3,66 |
380,13 375,91 |
1,15 Mio. | |
|
Ameren Corp US0236081024 |
85,47 16.09.24 |
85,16 83,99 |
+1,76 % 1,48 |
85,83 84,67 |
1,16 Mio. | |
|
Eastman Chemical Co US2774321002 |
105,38 16.09.24 |
102,84 103,10 |
+2,21 % 2,28 |
105,88 102,84 |
1,17 Mio. | |
|
Hess Corporation US42809H1077 |
128,92 16.09.24 |
129,43 128,57 |
+0,27 % 0,35 |
130,95 127,74 |
1,18 Mio. | |
|
Targa Resources Corporation US87612G1013 |
150,59 16.09.24 |
149,76 148,19 |
+1,62 % 2,40 |
151,06 148,28 |
1,19 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
180,92 16.09.24 |
178,23 177,24 |
+2,08 % 3,68 |
181,02 178,23 |
1,19 Mio. |