S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
86,9600 16:05 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,0900 85,9200 |
88,12 Tsd. | |
Tyson Foods US9024941034 |
58,42 16:05 |
57,78 57,47 |
+1,64 % 0,95 |
58,42 57,28 |
88,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,81 16:05 |
260,55 260,20 |
+0,62 % 1,61 |
262,08 260,35 |
88,94 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,5100 16:05 |
399,4600 395,1600 |
+2,37 % 9,35 |
406,1200 396,2800 |
89,00 Tsd. | |
Genuine Parts Co US3724601055 |
142,69 16:05 |
141,99 141,23 |
+1,03 % 1,46 |
142,90 140,66 |
89,23 Tsd. | |
General Dynamics Corporation US3695501086 |
288,08 16:05 |
285,57 285,42 |
+0,93 % 2,66 |
288,08 285,57 |
89,60 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,20 16:05 |
90,79 90,26 |
+1,04 % 0,94 |
91,20 90,30 |
90,16 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,04 16:05 |
549,05 544,74 |
+2,07 % 11,30 |
556,39 546,76 |
90,32 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,79 16:05 |
103,00 102,68 |
+1,08 % 1,11 |
103,81 102,71 |
91,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,58 16:05 |
286,63 285,20 |
+1,89 % 5,39 |
291,00 286,63 |
91,53 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,16 16:05 |
79,40 78,90 |
+1,60 % 1,26 |
80,66 79,40 |
92,98 Tsd. | |
Phillips 66 US7185461040 |
139,58 16:04 |
139,37 140,07 |
-0,35 % -0,49 |
139,67 138,04 |
93,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8500 16:04 |
53,5700 53,2300 |
+1,16 % 0,62 |
53,9400 53,3700 |
93,35 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,81 16:05 |
157,22 156,18 |
+1,04 % 1,63 |
158,20 156,45 |
93,86 Tsd. | |
FMC Corp US3024913036 |
58,56 16:05 |
57,83 58,06 |
+0,86 % 0,50 |
58,69 57,33 |
94,23 Tsd. |