S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
337,08 15:55 |
334,28 332,68 |
+1,32 % 4,40 |
337,34 334,28 |
58,84 Tsd. | |
|
Hess Corporation US42809H1077 |
135,50 15:56 |
135,13 134,14 |
+1,01 % 1,36 |
136,05 135,13 |
59,02 Tsd. | |
|
Cencora Inc US03073E1055 |
237,50 15:56 |
238,07 237,75 |
-0,11 % -0,25 |
238,55 237,40 |
59,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,10 15:56 |
561,80 563,22 |
-0,20 % -1,12 |
564,08 560,51 |
59,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,58 15:56 |
153,33 153,33 |
-0,49 % -0,75 |
153,40 152,02 |
60,32 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,06 15:56 |
147,24 145,13 |
+2,02 % 2,93 |
148,24 146,30 |
60,86 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,31 15:56 |
146,17 144,46 |
+1,97 % 2,85 |
147,79 146,17 |
60,99 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8750 15:56 |
98,6300 97,7900 |
+1,11 % 1,09 |
99,9800 98,5000 |
61,61 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2196 15:56 |
73,6100 72,7500 |
+0,65 % 0,47 |
74,1400 73,0187 |
62,48 Tsd. | |
|
Hologic Inc US4364401012 |
80,9100 15:56 |
81,1100 80,9900 |
-0,10 % -0,08 |
81,3800 80,6100 |
62,63 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,8600 15:56 |
147,8600 146,4600 |
+0,96 % 1,40 |
148,4599 147,0029 |
62,96 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6500 15:56 |
69,3300 68,5100 |
+1,66 % 1,14 |
70,0800 69,1450 |
64,29 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,80 15:55 |
164,21 160,60 |
+2,00 % 3,20 |
166,50 162,68 |
64,46 Tsd. | |
|
Fastenal Company US3119001044 |
66,7950 15:56 |
67,0100 66,2700 |
+0,79 % 0,53 |
67,4100 66,6800 |
65,43 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,55 15:56 |
97,50 96,19 |
+1,41 % 1,36 |
98,47 97,38 |
65,61 Tsd. |