S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-0,99 % -0,90 |
91,78 89,81 |
3,13 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,62 18.10.24 |
24,61 24,47 |
+0,61 % 0,15 |
24,67 24,38 |
3,12 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
-0,22 % -0,22 |
100,8400 99,7600 |
3,11 Mio. | |
Salesforce Inc US79466L3024 |
292,94 18.10.24 |
292,04 291,11 |
+0,63 % 1,83 |
294,71 290,15 |
3,09 Mio. | |
Fortive Corporation US34959J1088 |
77,47 18.10.24 |
77,60 77,27 |
+0,26 % 0,20 |
77,66 76,91 |
3,08 Mio. | |
GE Aerospace US3696043013 |
192,61 18.10.24 |
193,10 192,62 |
-0,01 % -0,01 |
193,44 191,14 |
3,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+0,33 % 0,26 |
78,0500 77,3400 |
3,06 Mio. | |
Juniper Networks Inc US48203R1041 |
39,21 18.10.24 |
39,21 39,22 |
-0,03 % -0,01 |
39,23 38,96 |
3,05 Mio. | |
Sysco Corp US8718291078 |
75,54 18.10.24 |
75,73 75,38 |
+0,21 % 0,16 |
75,81 75,17 |
3,05 Mio. | |
Caterpillar Inc US1491231015 |
393,86 18.10.24 |
396,25 394,49 |
-0,16 % -0,63 |
396,45 389,72 |
3,02 Mio. | |
Sempra US8168511090 |
85,96 18.10.24 |
85,67 85,49 |
+0,55 % 0,47 |
86,13 84,63 |
3,02 Mio. | |
PACCAR Inc US6937181088 |
110,0900 18.10.24 |
110,0000 107,5600 |
+2,35 % 2,53 |
110,4200 108,9410 |
3,00 Mio. | |
EOG Resources Inc US26875P1012 |
126,62 18.10.24 |
126,67 127,04 |
-0,33 % -0,42 |
127,00 125,46 |
2,99 Mio. | |
Target Corp US87612E1064 |
156,84 18.10.24 |
156,49 155,89 |
+0,61 % 0,95 |
157,07 154,71 |
2,99 Mio. | |
Gen Digital Inc US6687711084 |
27,2000 18.10.24 |
28,1100 28,0600 |
-3,06 % -0,86 |
28,1700 27,1000 |
2,98 Mio. |