S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,3600 15:48 |
181,9700 181,7500 |
+0,34 % 0,61 |
182,3600 181,2500 |
172,31 Tsd. | |
ON Semiconductor US6821891057 |
76,7500 15:48 |
76,6500 76,3700 |
+0,50 % 0,38 |
77,2100 76,1400 |
170,48 Tsd. | |
Eli Lilly and Co US5324571083 |
952,03 15:48 |
955,75 950,46 |
+0,16 % 1,57 |
955,75 949,54 |
170,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,48 15:48 |
97,39 97,25 |
+0,24 % 0,23 |
97,50 97,06 |
169,78 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5300 15:48 |
91,9900 88,6700 |
-0,16 % -0,14 |
91,9900 88,1100 |
169,63 Tsd. | |
Elevance Health Inc US0367521038 |
544,84 15:48 |
543,85 530,66 |
+2,67 % 14,18 |
548,14 536,07 |
168,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,5700 15:48 |
39,3000 39,1600 |
+1,05 % 0,41 |
39,5700 39,1300 |
165,07 Tsd. | |
Home Depot Inc US4370761029 |
362,78 15:49 |
360,06 358,46 |
+1,21 % 4,32 |
362,78 359,50 |
154,75 Tsd. | |
Danaher Corporation US2358511028 |
248,68 15:48 |
248,00 246,23 |
+1,00 % 2,45 |
249,24 247,07 |
153,02 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4400 15:48 |
146,0200 145,0000 |
+0,99 % 1,44 |
147,3300 145,5800 |
151,76 Tsd. | |
Adobe Inc US00724F1012 |
568,3600 15:48 |
564,6000 565,7100 |
+0,47 % 2,65 |
568,8800 563,8900 |
151,61 Tsd. | |
Fastenal Company US3119001044 |
68,5783 15:48 |
68,1700 67,8300 |
+1,10 % 0,75 |
68,6900 67,7300 |
150,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 15:48 |
21,08 20,96 |
+1,10 % 0,23 |
21,22 21,07 |
150,82 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4700 15:48 |
92,7100 92,0900 |
+0,41 % 0,38 |
92,7100 92,1700 |
150,09 Tsd. | |
Lennar Corp US5260571048 |
163,81 15:48 |
161,95 159,18 |
+2,91 % 4,63 |
164,00 161,55 |
146,95 Tsd. |