S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
32,29 21:36 |
32,61 32,68 |
-1,19 % -0,39 |
32,75 32,28 |
1,95 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,40 21:36 |
40,72 40,60 |
-0,50 % -0,21 |
41,41 40,35 |
1,90 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4100 21:35 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,6100 37,2700 |
1,87 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,14 21:35 |
586,01 589,14 |
-2,04 % -12,00 |
586,72 576,84 |
1,84 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,9450 21:35 |
78,3300 77,9000 |
-2,51 % -1,96 |
78,6378 75,9300 |
1,80 Mio. | |
|
ON Semiconductor US6821891057 |
71,0300 21:35 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,5200 |
1,77 Mio. | |
|
Fox Corporation US35137L1052 |
40,4400 21:36 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,77 Mio. | |
|
Home Depot Inc US4370761029 |
382,22 21:35 |
383,43 382,01 |
+0,05 % 0,21 |
387,94 381,68 |
1,77 Mio. | |
|
Southern Co US8425871071 |
89,32 21:34 |
89,78 89,89 |
-0,63 % -0,57 |
89,84 89,11 |
1,71 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,50 21:35 |
32,58 32,60 |
-0,31 % -0,10 |
32,95 32,50 |
1,70 Mio. | |
|
American International Group Inc US0268747849 |
73,48 21:35 |
73,04 73,00 |
+0,66 % 0,48 |
74,02 73,00 |
1,70 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0250 21:35 |
79,6800 78,9500 |
+1,36 % 1,08 |
81,0200 79,5850 |
1,70 Mio. | |
|
Target Corp US87612E1064 |
151,25 21:35 |
152,94 152,84 |
-1,04 % -1,59 |
153,69 151,07 |
1,69 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,4900 21:36 |
147,0000 146,5200 |
-0,70 % -1,03 |
147,7200 143,8650 |
1,69 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,06 21:35 |
921,50 923,54 |
-2,00 % -18,48 |
921,50 902,30 |
1,69 Mio. |