S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,28 21:41 |
20,25 20,11 |
+0,82 % 0,17 |
20,49 20,21 |
1,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,43 21:42 |
40,72 40,60 |
-0,43 % -0,18 |
41,41 40,35 |
1,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3850 21:41 |
37,3200 37,3500 |
+0,09 % 0,04 |
37,6100 37,2700 |
1,95 Mio. | |
Electronic Arts Inc US2855121099 |
144,7100 21:42 |
147,0000 146,5200 |
-1,24 % -1,81 |
147,7200 143,1900 |
1,91 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,79 21:41 |
586,01 589,14 |
-1,93 % -11,35 |
586,72 576,39 |
1,88 Mio. | |
CoStar Group Inc US22160N1090 |
75,9100 21:41 |
78,3300 77,9000 |
-2,55 % -1,99 |
78,6378 75,9000 |
1,84 Mio. | |
Home Depot Inc US4370761029 |
382,21 21:41 |
383,43 382,01 |
+0,05 % 0,20 |
387,94 381,68 |
1,82 Mio. | |
ON Semiconductor US6821891057 |
70,9000 21:41 |
71,4700 70,3700 |
+0,75 % 0,53 |
72,3000 70,5200 |
1,81 Mio. | |
Fox Corporation US35137L1052 |
40,4600 21:42 |
39,7400 39,7100 |
+1,89 % 0,75 |
40,8650 39,7400 |
1,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,9500 21:41 |
79,6800 78,9500 |
+1,27 % 1,00 |
81,0200 79,5850 |
1,76 Mio. | |
Southern Co US8425871071 |
89,47 21:42 |
89,78 89,89 |
-0,47 % -0,42 |
89,84 89,11 |
1,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 21:41 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,50 |
1,75 Mio. | |
American International Group Inc US0268747849 |
73,50 21:41 |
73,04 73,00 |
+0,68 % 0,50 |
74,02 73,00 |
1,74 Mio. | |
Target Corp US87612E1064 |
151,39 21:41 |
152,94 152,84 |
-0,95 % -1,45 |
153,69 151,07 |
1,72 Mio. | |
Eli Lilly and Co US5324571083 |
906,11 21:41 |
921,50 923,54 |
-1,89 % -17,43 |
921,50 902,30 |
1,72 Mio. |