S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,27 21:39 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
1,98 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,46 21:40 |
40,72 40,60 |
-0,36 % -0,14 |
41,41 40,35 |
1,94 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3750 21:39 |
37,3200 37,3500 |
+0,07 % 0,03 |
37,6100 37,2700 |
1,93 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,9600 21:40 |
147,0000 146,5200 |
-1,75 % -2,56 |
147,7200 143,1900 |
1,88 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,15 21:39 |
586,01 589,14 |
-2,04 % -12,00 |
586,72 576,39 |
1,87 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,9700 21:39 |
78,3300 77,9000 |
-2,48 % -1,93 |
78,6378 75,9000 |
1,83 Mio. | |
|
Home Depot Inc US4370761029 |
382,39 21:40 |
383,43 382,01 |
+0,10 % 0,38 |
387,94 381,68 |
1,81 Mio. | |
|
Fox Corporation US35137L1052 |
40,4550 21:40 |
39,7400 39,7100 |
+1,88 % 0,75 |
40,8650 39,7400 |
1,80 Mio. | |
|
ON Semiconductor US6821891057 |
71,0950 21:40 |
71,4700 70,3700 |
+1,03 % 0,73 |
72,3000 70,5200 |
1,80 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,0233 21:40 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,74 Mio. | |
|
Southern Co US8425871071 |
89,41 21:40 |
89,78 89,89 |
-0,54 % -0,49 |
89,84 89,11 |
1,74 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,50 21:39 |
32,58 32,60 |
-0,31 % -0,10 |
32,95 32,50 |
1,74 Mio. | |
|
American International Group Inc US0268747849 |
73,49 21:39 |
73,04 73,00 |
+0,67 % 0,49 |
74,02 73,00 |
1,73 Mio. | |
|
Target Corp US87612E1064 |
151,41 21:39 |
152,94 152,84 |
-0,94 % -1,43 |
153,69 151,07 |
1,72 Mio. | |
|
Eli Lilly and Co US5324571083 |
906,46 21:39 |
921,50 923,54 |
-1,85 % -17,08 |
921,50 902,30 |
1,72 Mio. |