S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,27 21:44 |
20,25 20,11 |
+0,77 % 0,16 |
20,49 20,21 |
2,01 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3850 21:44 |
37,3200 37,3500 |
+0,09 % 0,04 |
37,6100 37,2700 |
1,97 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,42 21:43 |
40,72 40,60 |
-0,46 % -0,19 |
41,41 40,35 |
1,97 Mio. | |
|
Electronic Arts Inc US2855121099 |
144,1700 21:43 |
147,0000 146,5200 |
-1,60 % -2,35 |
147,7200 143,1900 |
1,93 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
577,92 21:44 |
586,01 589,14 |
-1,90 % -11,22 |
586,72 576,39 |
1,90 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7850 21:44 |
78,3300 77,9000 |
-2,72 % -2,12 |
78,6378 75,7850 |
1,86 Mio. | |
|
Home Depot Inc US4370761029 |
382,37 21:43 |
383,43 382,01 |
+0,09 % 0,36 |
387,94 381,68 |
1,83 Mio. | |
|
ON Semiconductor US6821891057 |
70,9700 21:43 |
71,4700 70,3700 |
+0,85 % 0,60 |
72,3000 70,5200 |
1,82 Mio. | |
|
Fox Corporation US35137L1052 |
40,4500 21:43 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
1,82 Mio. | |
|
Southern Co US8425871071 |
89,44 21:43 |
89,78 89,89 |
-0,51 % -0,46 |
89,84 89,11 |
1,78 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,55 21:43 |
32,58 32,60 |
-0,17 % -0,06 |
32,95 32,50 |
1,77 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
79,9900 21:43 |
79,6800 78,9500 |
+1,32 % 1,04 |
81,0200 79,5850 |
1,77 Mio. | |
|
American International Group Inc US0268747849 |
73,44 21:43 |
73,04 73,00 |
+0,60 % 0,44 |
74,02 73,00 |
1,76 Mio. | |
|
American Express Company US0258161092 |
265,63 21:42 |
261,52 261,09 |
+1,74 % 4,54 |
267,22 261,35 |
1,73 Mio. | |
|
Target Corp US87612E1064 |
151,46 21:42 |
152,94 152,84 |
-0,91 % -1,39 |
153,69 151,07 |
1,73 Mio. |