S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,90 17:05 |
75,35 75,09 |
-0,25 % -0,19 |
75,42 74,70 |
376,00 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,89 17:06 |
87,04 85,81 |
+1,26 % 1,08 |
87,50 86,29 |
660,39 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1700 17:06 |
145,9700 146,5200 |
-2,97 % -4,35 |
146,0000 140,9800 |
880,85 Tsd. | |
Elevance Health Inc US0367521038 |
503,21 17:05 |
508,17 504,72 |
-0,30 % -1,52 |
509,50 501,55 |
316,09 Tsd. | |
Eli Lilly and Co US5324571083 |
871,86 17:06 |
867,66 848,90 |
+2,70 % 22,96 |
880,21 861,12 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
115,85 17:05 |
117,36 116,54 |
-0,60 % -0,70 |
117,43 115,68 |
469,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,1100 17:06 |
107,7400 107,9450 |
-0,77 % -0,84 |
108,3000 106,0025 |
793,93 Tsd. | |
Entergy Corp US29364G1031 |
110,13 17:04 |
111,40 110,73 |
-0,54 % -0,60 |
111,40 110,09 |
158,74 Tsd. | |
EOG Resources Inc US26875P1012 |
130,90 17:05 |
132,40 132,23 |
-1,01 % -1,33 |
132,43 130,65 |
438,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,56 17:04 |
216,07 217,47 |
-3,18 % -6,91 |
216,93 210,12 |
172,01 Tsd. | |
EQT Corporation US26884L1098 |
35,48 17:05 |
35,04 35,35 |
+0,37 % 0,13 |
35,62 34,95 |
2,37 Mio. | |
Equifax Inc US2944291051 |
266,96 17:04 |
264,67 264,19 |
+1,05 % 2,77 |
268,03 262,06 |
164,90 Tsd. | |
Equinix Inc US29444U7000 |
790,2300 17:02 |
796,0100 795,0700 |
-0,61 % -4,84 |
800,0000 788,0500 |
48,63 Tsd. | |
Equity Residential US29476L1070 |
69,94 17:06 |
70,59 70,07 |
-0,19 % -0,13 |
70,59 69,94 |
196,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 17:06 |
285,64 284,14 |
+0,12 % 0,34 |
286,59 284,12 |
37,21 Tsd. |