S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,03 17:09 |
75,35 75,09 |
-0,08 % -0,06 |
75,42 74,70 |
383,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,77 17:09 |
87,04 85,81 |
+1,12 % 0,96 |
87,50 86,29 |
671,83 Tsd. | |
Electronic Arts Inc US2855121099 |
142,0900 17:09 |
145,9700 146,5200 |
-3,02 % -4,43 |
146,0000 140,9800 |
891,41 Tsd. | |
Elevance Health Inc US0367521038 |
502,66 17:08 |
508,17 504,72 |
-0,41 % -2,06 |
509,50 501,55 |
318,00 Tsd. | |
Eli Lilly and Co US5324571083 |
869,84 17:08 |
867,66 848,90 |
+2,47 % 20,94 |
880,21 861,12 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
115,82 17:08 |
117,36 116,54 |
-0,62 % -0,72 |
117,43 115,68 |
477,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,8100 17:09 |
107,7400 107,9450 |
-1,05 % -1,14 |
108,3000 106,0025 |
812,63 Tsd. | |
Entergy Corp US29364G1031 |
110,30 17:09 |
111,40 110,73 |
-0,39 % -0,43 |
111,40 110,09 |
162,08 Tsd. | |
EOG Resources Inc US26875P1012 |
130,92 17:08 |
132,40 132,23 |
-0,99 % -1,32 |
132,43 130,65 |
444,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,21 17:09 |
216,07 217,47 |
-3,34 % -7,26 |
216,93 209,60 |
180,17 Tsd. | |
EQT Corporation US26884L1098 |
35,44 17:09 |
35,04 35,35 |
+0,25 % 0,09 |
35,62 34,95 |
2,44 Mio. | |
Equifax Inc US2944291051 |
266,33 17:08 |
264,67 264,19 |
+0,81 % 2,14 |
268,03 262,06 |
171,98 Tsd. | |
Equinix Inc US29444U7000 |
789,7150 17:08 |
796,0100 795,0700 |
-0,67 % -5,36 |
800,0000 788,0500 |
49,73 Tsd. | |
Equity Residential US29476L1070 |
70,02 17:08 |
70,59 70,07 |
-0,07 % -0,05 |
70,59 69,94 |
199,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,29 17:08 |
285,64 284,14 |
+0,05 % 0,15 |
286,59 284,12 |
40,09 Tsd. |