S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,47 15:40 |
83,54 83,41 |
+0,07 % 0,06 |
83,61 83,32 |
32,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,51 15:39 |
68,86 68,92 |
-0,60 % -0,42 |
69,52 68,34 |
178,92 Tsd. | |
Electronic Arts Inc US2855121099 |
147,9950 15:40 |
147,9100 148,3600 |
-0,25 % -0,37 |
148,3000 147,6200 |
69,31 Tsd. | |
Elevance Health Inc US0367521038 |
544,34 15:39 |
544,13 543,70 |
+0,12 % 0,64 |
546,41 543,83 |
24,64 Tsd. | |
Eli Lilly and Co US5324571083 |
919,56 15:40 |
922,12 922,12 |
-0,28 % -2,56 |
926,00 917,79 |
327,23 Tsd. | |
Emerson Electric Co US2910111044 |
103,44 15:39 |
103,65 103,09 |
+0,34 % 0,35 |
103,65 103,40 |
59,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8800 15:39 |
116,0000 116,3900 |
+0,42 % 0,49 |
117,8899 115,9300 |
81,37 Tsd. | |
Entergy Corp US29364G1031 |
117,83 15:40 |
118,01 117,60 |
+0,20 % 0,23 |
118,16 117,63 |
24,92 Tsd. | |
EOG Resources Inc US26875P1012 |
128,77 15:38 |
128,07 128,06 |
+0,55 % 0,71 |
128,77 128,07 |
41,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,77 15:40 |
202,16 201,35 |
+1,20 % 2,42 |
204,00 202,16 |
6,92 Tsd. | |
EQT Corporation US26884L1098 |
32,61 15:39 |
32,44 32,15 |
+1,43 % 0,46 |
32,76 32,30 |
144,76 Tsd. | |
Equifax Inc US2944291051 |
292,07 15:30 |
292,28 292,27 |
-0,07 % -0,21 |
292,28 290,98 |
7,60 Tsd. | |
Equinix Inc US29444U7000 |
826,6900 15:33 |
820,9300 828,6600 |
-0,24 % -1,97 |
826,6900 820,9300 |
8,59 Tsd. | |
Equity Residential US29476L1070 |
71,55 15:40 |
71,53 71,41 |
+0,19 % 0,14 |
71,74 71,53 |
10,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,36 15:30 |
284,36 284,01 |
+0,12 % 0,35 |
284,36 284,36 |
1,86 Tsd. |