S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,91 17:07 |
75,35 75,09 |
-0,24 % -0,18 |
75,42 74,70 |
378,55 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,77 17:08 |
87,04 85,81 |
+1,11 % 0,96 |
87,50 86,29 |
668,89 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1100 17:08 |
145,9700 146,5200 |
-3,01 % -4,41 |
146,0000 140,9800 |
889,47 Tsd. | |
Elevance Health Inc US0367521038 |
502,89 17:06 |
508,17 504,72 |
-0,36 % -1,83 |
509,50 501,55 |
317,48 Tsd. | |
Eli Lilly and Co US5324571083 |
871,86 17:06 |
867,66 848,90 |
+2,70 % 22,96 |
880,21 861,12 |
1,75 Mio. | |
Emerson Electric Co US2910111044 |
115,76 17:06 |
117,36 116,54 |
-0,67 % -0,78 |
117,43 115,68 |
472,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,7700 17:07 |
107,7400 107,9450 |
-1,09 % -1,18 |
108,3000 106,0025 |
801,32 Tsd. | |
Entergy Corp US29364G1031 |
110,15 17:07 |
111,40 110,73 |
-0,52 % -0,58 |
111,40 110,09 |
159,07 Tsd. | |
EOG Resources Inc US26875P1012 |
130,86 17:07 |
132,40 132,23 |
-1,04 % -1,37 |
132,43 130,65 |
440,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,23 17:06 |
216,07 217,47 |
-3,33 % -7,24 |
216,93 210,12 |
175,05 Tsd. | |
EQT Corporation US26884L1098 |
35,41 17:07 |
35,04 35,35 |
+0,16 % 0,06 |
35,62 34,95 |
2,40 Mio. | |
Equifax Inc US2944291051 |
266,28 17:06 |
264,67 264,19 |
+0,79 % 2,09 |
268,03 262,06 |
166,93 Tsd. | |
Equinix Inc US29444U7000 |
789,1300 17:06 |
796,0100 795,0700 |
-0,75 % -5,94 |
800,0000 788,0500 |
49,23 Tsd. | |
Equity Residential US29476L1070 |
69,94 17:06 |
70,59 70,07 |
-0,19 % -0,13 |
70,59 69,94 |
196,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 17:06 |
285,64 284,14 |
+0,12 % 0,34 |
286,59 284,12 |
37,21 Tsd. |