S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,86 19:09 |
83,54 83,41 |
+0,53 % 0,45 |
83,98 83,21 |
320,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 19:09 |
68,86 68,92 |
-0,93 % -0,64 |
69,52 67,66 |
2,40 Mio. | |
Electronic Arts Inc US2855121099 |
148,9900 19:09 |
147,9100 148,3600 |
+0,42 % 0,63 |
148,9900 147,6200 |
824,26 Tsd. | |
Elevance Health Inc US0367521038 |
545,54 19:09 |
544,13 543,70 |
+0,34 % 1,84 |
546,63 543,39 |
224,23 Tsd. | |
Eli Lilly and Co US5324571083 |
920,12 19:08 |
922,12 922,12 |
-0,22 % -2,00 |
926,00 916,50 |
987,71 Tsd. | |
Emerson Electric Co US2910111044 |
104,29 19:09 |
103,65 103,09 |
+1,16 % 1,20 |
104,29 102,93 |
490,18 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7200 19:09 |
116,0000 116,3900 |
+2,86 % 3,33 |
120,8000 115,9300 |
918,55 Tsd. | |
Entergy Corp US29364G1031 |
118,45 19:09 |
118,01 117,60 |
+0,72 % 0,85 |
118,60 117,58 |
298,75 Tsd. | |
EOG Resources Inc US26875P1012 |
129,24 19:09 |
128,07 128,06 |
+0,92 % 1,18 |
129,81 128,07 |
652,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,36 19:08 |
202,16 201,35 |
+0,50 % 1,01 |
204,36 200,65 |
63,90 Tsd. | |
EQT Corporation US26884L1098 |
33,52 19:09 |
32,44 32,15 |
+4,26 % 1,37 |
33,90 32,30 |
4,46 Mio. | |
Equifax Inc US2944291051 |
295,43 19:09 |
292,28 292,27 |
+1,08 % 3,16 |
295,66 290,98 |
159,82 Tsd. | |
Equinix Inc US29444U7000 |
830,5050 19:04 |
820,9300 828,6600 |
+0,22 % 1,85 |
834,6000 820,7000 |
95,31 Tsd. | |
Equity Residential US29476L1070 |
71,59 19:09 |
71,53 71,41 |
+0,25 % 0,18 |
71,97 71,46 |
195,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,10 19:00 |
284,36 284,01 |
+0,38 % 1,09 |
287,29 284,18 |
30,11 Tsd. |