S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+0,30 % 0,25 |
83,65 82,95 |
1,33 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
+1,17 % 0,80 |
69,34 67,93 |
4,65 Mio. | |
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+0,90 % 1,32 |
148,7900 145,7400 |
1,82 Mio. | |
Elevance Health Inc US0367521038 |
543,70 16.08.24 |
541,97 541,72 |
+0,37 % 1,98 |
546,33 538,13 |
910,17 Tsd. | |
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
-1,02 % -9,46 |
936,30 919,39 |
2,36 Mio. | |
Emerson Electric Co US2910111044 |
103,09 16.08.24 |
103,64 104,29 |
-1,15 % -1,20 |
103,82 102,24 |
3,42 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-0,62 % -0,73 |
117,7799 115,2750 |
1,40 Mio. | |
Entergy Corp US29364G1031 |
117,60 16.08.24 |
117,59 117,10 |
+0,43 % 0,50 |
118,39 116,91 |
1,21 Mio. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
-0,05 % -0,06 |
128,43 127,31 |
2,34 Mio. | |
EPAM Systems Inc US29414B1044 |
201,35 16.08.24 |
202,43 200,00 |
+0,68 % 1,35 |
204,52 199,46 |
372,90 Tsd. | |
EQT Corporation US26884L1098 |
32,15 16.08.24 |
31,44 31,78 |
+1,16 % 0,37 |
32,38 31,42 |
5,09 Mio. | |
Equifax Inc US2944291051 |
292,27 16.08.24 |
293,27 293,54 |
-0,43 % -1,27 |
293,34 290,01 |
941,07 Tsd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
-0,17 % -1,42 |
831,7000 821,0000 |
371,71 Tsd. | |
Equity Residential US29476L1070 |
71,41 16.08.24 |
71,30 71,24 |
+0,24 % 0,17 |
71,47 70,70 |
1,44 Mio. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
-0,35 % -0,99 |
286,02 281,26 |
375,38 Tsd. |