S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,32 16:08 |
83,54 83,41 |
-0,11 % -0,09 |
83,61 83,21 |
77,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,88 16:08 |
68,86 68,92 |
-1,51 % -1,04 |
69,52 67,76 |
491,30 Tsd. | |
Electronic Arts Inc US2855121099 |
148,7350 16:07 |
147,9100 148,3600 |
+0,25 % 0,38 |
148,7350 147,6200 |
167,66 Tsd. | |
Elevance Health Inc US0367521038 |
544,11 16:06 |
544,13 543,70 |
+0,08 % 0,41 |
546,41 543,39 |
61,49 Tsd. | |
Eli Lilly and Co US5324571083 |
922,03 16:08 |
922,12 922,12 |
-0,01 % -0,09 |
926,00 916,50 |
511,26 Tsd. | |
Emerson Electric Co US2910111044 |
103,51 16:08 |
103,65 103,09 |
+0,41 % 0,42 |
103,65 102,93 |
175,13 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6200 16:08 |
116,0000 116,3900 |
+1,06 % 1,23 |
117,8899 115,9300 |
258,45 Tsd. | |
Entergy Corp US29364G1031 |
117,72 16:08 |
118,01 117,60 |
+0,10 % 0,12 |
118,16 117,58 |
49,92 Tsd. | |
EOG Resources Inc US26875P1012 |
128,52 16:07 |
128,07 128,06 |
+0,36 % 0,46 |
128,77 128,07 |
121,27 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,85 16:07 |
202,16 201,35 |
+0,25 % 0,50 |
204,36 200,65 |
23,41 Tsd. | |
EQT Corporation US26884L1098 |
33,04 16:08 |
32,44 32,15 |
+2,77 % 0,89 |
33,06 32,30 |
847,78 Tsd. | |
Equifax Inc US2944291051 |
294,36 16:07 |
292,28 292,27 |
+0,72 % 2,09 |
294,36 290,98 |
41,87 Tsd. | |
Equinix Inc US29444U7000 |
830,1650 16:08 |
820,9300 828,6600 |
+0,18 % 1,51 |
830,3800 820,7000 |
23,25 Tsd. | |
Equity Residential US29476L1070 |
71,92 16:04 |
71,53 71,41 |
+0,71 % 0,51 |
71,97 71,46 |
59,71 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,63 16:05 |
284,36 284,01 |
+0,57 % 1,62 |
287,29 284,36 |
6,39 Tsd. |