S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,42 15:46 |
83,54 83,41 |
+0,01 % 0,01 |
83,61 83,32 |
40,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,10 15:46 |
68,86 68,92 |
-1,19 % -0,82 |
69,52 68,02 |
277,32 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0700 15:45 |
147,9100 148,3600 |
-0,20 % -0,29 |
148,3000 147,6200 |
80,04 Tsd. | |
Elevance Health Inc US0367521038 |
545,05 15:46 |
544,13 543,70 |
+0,25 % 1,35 |
546,41 543,39 |
35,79 Tsd. | |
Eli Lilly and Co US5324571083 |
919,01 15:45 |
922,12 922,12 |
-0,34 % -3,11 |
926,00 916,50 |
365,89 Tsd. | |
Emerson Electric Co US2910111044 |
103,36 15:44 |
103,65 103,09 |
+0,26 % 0,27 |
103,65 103,36 |
69,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4400 15:45 |
116,0000 116,3900 |
+0,04 % 0,05 |
117,8899 115,9300 |
103,37 Tsd. | |
Entergy Corp US29364G1031 |
117,96 15:46 |
118,01 117,60 |
+0,30 % 0,36 |
118,16 117,63 |
33,36 Tsd. | |
EOG Resources Inc US26875P1012 |
128,71 15:46 |
128,07 128,06 |
+0,51 % 0,65 |
128,77 128,07 |
53,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,96 15:46 |
202,16 201,35 |
+0,30 % 0,61 |
204,36 201,96 |
11,51 Tsd. | |
EQT Corporation US26884L1098 |
32,76 15:46 |
32,44 32,15 |
+1,90 % 0,61 |
32,76 32,30 |
327,39 Tsd. | |
Equifax Inc US2944291051 |
292,19 15:41 |
292,28 292,27 |
-0,03 % -0,09 |
292,52 290,98 |
9,75 Tsd. | |
Equinix Inc US29444U7000 |
822,9700 15:45 |
820,9300 828,6600 |
-0,69 % -5,69 |
826,6900 820,7000 |
10,45 Tsd. | |
Equity Residential US29476L1070 |
71,54 15:45 |
71,53 71,41 |
+0,18 % 0,13 |
71,74 71,46 |
17,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,36 15:30 |
284,36 284,01 |
+0,12 % 0,35 |
284,36 284,36 |
1,94 Tsd. |