S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,05 16:18 |
84,00 83,89 |
+0,19 % 0,16 |
84,13 83,80 |
106,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 16:20 |
68,26 68,26 |
+2,27 % 1,55 |
70,00 68,26 |
866,19 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6000 16:19 |
149,6500 149,6700 |
-0,71 % -1,07 |
149,7000 148,5200 |
125,30 Tsd. | |
Elevance Health Inc US0367521038 |
542,69 16:19 |
544,30 543,39 |
-0,13 % -0,70 |
544,30 541,50 |
54,72 Tsd. | |
Eli Lilly and Co US5324571083 |
959,25 16:20 |
932,10 921,81 |
+4,06 % 37,45 |
967,00 930,51 |
2,12 Mio. | |
Emerson Electric Co US2910111044 |
103,10 16:19 |
103,92 103,84 |
-0,71 % -0,74 |
104,26 103,10 |
174,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,4450 16:19 |
118,7200 119,7100 |
-1,89 % -2,27 |
119,9500 117,1332 |
193,51 Tsd. | |
Entergy Corp US29364G1031 |
118,85 16:18 |
118,43 118,39 |
+0,38 % 0,46 |
118,85 118,28 |
44,01 Tsd. | |
EOG Resources Inc US26875P1012 |
126,42 16:19 |
128,29 128,24 |
-1,42 % -1,82 |
128,56 126,42 |
362,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,26 16:17 |
202,00 202,29 |
+0,48 % 0,97 |
204,54 201,57 |
18,83 Tsd. | |
EQT Corporation US26884L1098 |
33,28 16:19 |
33,50 33,72 |
-1,30 % -0,44 |
33,62 33,08 |
816,04 Tsd. | |
Equifax Inc US2944291051 |
293,64 16:20 |
295,65 295,07 |
-0,48 % -1,43 |
296,85 293,61 |
27,05 Tsd. | |
Equinix Inc US29444U7000 |
828,3300 16:19 |
833,5700 830,3800 |
-0,25 % -2,05 |
833,5700 826,1150 |
28,76 Tsd. | |
Equity Residential US29476L1070 |
71,59 16:19 |
71,59 71,59 |
-0,01 % -0,01 |
71,66 71,34 |
65,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,73 16:19 |
285,42 285,41 |
+0,46 % 1,32 |
286,73 285,17 |
8,23 Tsd. |