S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,36 16:19 |
83,54 83,41 |
-0,06 % -0,05 |
83,61 83,21 |
96,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,32 16:18 |
68,86 68,92 |
-0,87 % -0,60 |
69,52 67,76 |
601,98 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4100 16:19 |
147,9100 148,3600 |
+0,03 % 0,05 |
148,7400 147,6200 |
202,10 Tsd. | |
Elevance Health Inc US0367521038 |
544,55 16:17 |
544,13 543,70 |
+0,16 % 0,85 |
546,41 543,39 |
71,02 Tsd. | |
Eli Lilly and Co US5324571083 |
921,21 16:18 |
922,12 922,12 |
-0,10 % -0,91 |
926,00 916,50 |
545,41 Tsd. | |
Emerson Electric Co US2910111044 |
103,11 16:18 |
103,65 103,09 |
+0,02 % 0,02 |
103,65 102,93 |
193,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9100 16:18 |
116,0000 116,3900 |
+1,31 % 1,52 |
118,5000 115,9300 |
307,76 Tsd. | |
Entergy Corp US29364G1031 |
117,68 16:19 |
118,01 117,60 |
+0,07 % 0,08 |
118,16 117,58 |
61,27 Tsd. | |
EOG Resources Inc US26875P1012 |
128,87 16:19 |
128,07 128,06 |
+0,63 % 0,81 |
128,87 128,07 |
153,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,90 16:16 |
202,16 201,35 |
+0,27 % 0,55 |
204,36 200,65 |
28,97 Tsd. | |
EQT Corporation US26884L1098 |
33,36 16:19 |
32,44 32,15 |
+3,76 % 1,21 |
33,39 32,30 |
1,19 Mio. | |
Equifax Inc US2944291051 |
294,44 16:17 |
292,28 292,27 |
+0,74 % 2,17 |
295,18 290,98 |
55,26 Tsd. | |
Equinix Inc US29444U7000 |
829,2700 16:19 |
820,9300 828,6600 |
+0,07 % 0,61 |
830,3800 820,7000 |
34,38 Tsd. | |
Equity Residential US29476L1070 |
71,70 16:17 |
71,53 71,41 |
+0,40 % 0,29 |
71,97 71,46 |
66,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,75 16:18 |
284,36 284,01 |
+0,26 % 0,74 |
287,29 284,36 |
7,80 Tsd. |