S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,46 16:35 |
83,54 83,41 |
+0,06 % 0,05 |
83,61 83,21 |
115,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,46 16:35 |
68,86 68,92 |
-0,67 % -0,46 |
69,52 67,76 |
853,04 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4250 16:36 |
147,9100 148,3600 |
+0,04 % 0,07 |
148,7400 147,6200 |
239,08 Tsd. | |
Elevance Health Inc US0367521038 |
544,94 16:31 |
544,13 543,70 |
+0,23 % 1,24 |
546,41 543,39 |
89,22 Tsd. | |
Eli Lilly and Co US5324571083 |
919,73 16:35 |
922,12 922,12 |
-0,26 % -2,39 |
926,00 916,50 |
618,74 Tsd. | |
Emerson Electric Co US2910111044 |
103,49 16:35 |
103,65 103,09 |
+0,38 % 0,40 |
103,65 102,93 |
221,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8250 16:35 |
116,0000 116,3900 |
+2,09 % 2,44 |
119,2099 115,9300 |
375,79 Tsd. | |
Entergy Corp US29364G1031 |
117,70 16:35 |
118,01 117,60 |
+0,09 % 0,10 |
118,16 117,58 |
73,80 Tsd. | |
EOG Resources Inc US26875P1012 |
129,52 16:36 |
128,07 128,06 |
+1,14 % 1,46 |
129,53 128,07 |
219,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,75 16:35 |
202,16 201,35 |
+0,20 % 0,40 |
204,36 200,65 |
32,20 Tsd. | |
EQT Corporation US26884L1098 |
33,36 16:35 |
32,44 32,15 |
+3,76 % 1,21 |
33,43 32,30 |
1,66 Mio. | |
Equifax Inc US2944291051 |
294,88 16:34 |
292,28 292,27 |
+0,89 % 2,61 |
295,24 290,98 |
71,15 Tsd. | |
Equinix Inc US29444U7000 |
832,0300 16:35 |
820,9300 828,6600 |
+0,41 % 3,37 |
833,1100 820,7000 |
44,92 Tsd. | |
Equity Residential US29476L1070 |
71,70 16:33 |
71,53 71,41 |
+0,40 % 0,29 |
71,97 71,46 |
78,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,97 16:35 |
284,36 284,01 |
+0,34 % 0,96 |
287,29 284,36 |
9,11 Tsd. |