S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,37 15:47 |
83,54 83,41 |
-0,05 % -0,04 |
83,61 83,32 |
42,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,03 15:47 |
68,86 68,92 |
-1,29 % -0,89 |
69,52 67,97 |
288,15 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1700 15:47 |
147,9100 148,3600 |
-0,13 % -0,19 |
148,3000 147,6200 |
83,86 Tsd. | |
Elevance Health Inc US0367521038 |
545,05 15:46 |
544,13 543,70 |
+0,25 % 1,35 |
546,41 543,39 |
35,79 Tsd. | |
Eli Lilly and Co US5324571083 |
919,57 15:47 |
922,12 922,12 |
-0,28 % -2,55 |
926,00 916,50 |
370,46 Tsd. | |
Emerson Electric Co US2910111044 |
103,45 15:46 |
103,65 103,09 |
+0,34 % 0,36 |
103,65 103,36 |
70,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6200 15:46 |
116,0000 116,3900 |
+0,20 % 0,23 |
117,8899 115,9300 |
115,38 Tsd. | |
Entergy Corp US29364G1031 |
117,88 15:46 |
118,01 117,60 |
+0,24 % 0,28 |
118,16 117,63 |
34,49 Tsd. | |
EOG Resources Inc US26875P1012 |
128,71 15:46 |
128,07 128,06 |
+0,51 % 0,65 |
128,77 128,07 |
53,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,14 15:46 |
202,16 201,35 |
+0,39 % 0,79 |
204,36 201,96 |
13,09 Tsd. | |
EQT Corporation US26884L1098 |
32,90 15:47 |
32,44 32,15 |
+2,32 % 0,75 |
32,90 32,30 |
376,68 Tsd. | |
Equifax Inc US2944291051 |
292,19 15:41 |
292,28 292,27 |
-0,03 % -0,09 |
292,52 290,98 |
9,75 Tsd. | |
Equinix Inc US29444U7000 |
827,8100 15:47 |
820,9300 828,6600 |
-0,10 % -0,85 |
827,8100 820,7000 |
13,62 Tsd. | |
Equity Residential US29476L1070 |
71,59 15:46 |
71,53 71,41 |
+0,25 % 0,18 |
71,74 71,46 |
19,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,36 15:30 |
284,36 284,01 |
+0,12 % 0,35 |
284,36 284,36 |
1,94 Tsd. |