S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,93 19:30 |
75,03 75,35 |
+0,77 % 0,58 |
76,42 74,96 |
604,93 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
84,93 19:28 |
86,80 87,31 |
-2,73 % -2,38 |
88,56 84,91 |
1,57 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,7500 19:30 |
147,2500 147,0000 |
-0,85 % -1,25 |
147,6800 145,3950 |
1,17 Mio. | |
|
Elevance Health Inc US0367521038 |
505,18 19:28 |
507,38 520,93 |
-3,02 % -15,76 |
513,74 494,17 |
1,72 Mio. | |
|
Eli Lilly and Co US5324571083 |
852,77 19:29 |
907,03 905,59 |
-5,83 % -52,82 |
909,87 836,66 |
5,04 Mio. | |
|
Emerson Electric Co US2910111044 |
116,92 19:30 |
117,16 118,25 |
-1,12 % -1,33 |
118,80 116,42 |
1,56 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,4200 19:28 |
113,6200 111,1500 |
-1,56 % -1,73 |
115,2275 105,5800 |
3,15 Mio. | |
|
Entergy Corp US29364G1031 |
111,18 19:29 |
110,02 110,64 |
+0,49 % 0,54 |
112,22 110,02 |
331,47 Tsd. | |
|
EOG Resources Inc US26875P1012 |
134,03 19:28 |
131,73 132,38 |
+1,25 % 1,65 |
134,74 131,39 |
913,74 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
219,87 19:26 |
211,41 211,31 |
+4,05 % 8,56 |
223,03 211,10 |
510,29 Tsd. | |
|
EQT Corporation US26884L1098 |
35,62 19:28 |
36,08 35,60 |
+0,04 % 0,02 |
36,24 35,54 |
4,56 Mio. | |
|
Equifax Inc US2944291051 |
271,21 19:27 |
264,54 259,25 |
+4,61 % 11,96 |
276,69 261,14 |
721,41 Tsd. | |
|
Equinix Inc US29444U7000 |
798,6950 19:24 |
801,8400 803,1400 |
-0,55 % -4,45 |
812,3200 797,2700 |
82,54 Tsd. | |
|
Equity Residential US29476L1070 |
70,69 19:29 |
69,33 69,67 |
+1,46 % 1,02 |
71,17 69,20 |
608,41 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,01 19:28 |
283,19 283,98 |
+1,07 % 3,03 |
289,08 281,97 |
69,85 Tsd. |