S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,44 15:42 |
83,54 83,41 |
+0,04 % 0,03 |
83,61 83,32 |
35,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,12 15:43 |
68,86 68,92 |
-1,16 % -0,80 |
69,52 68,12 |
250,80 Tsd. | |
Electronic Arts Inc US2855121099 |
147,9800 15:42 |
147,9100 148,3600 |
-0,26 % -0,38 |
148,3000 147,6200 |
73,22 Tsd. | |
Elevance Health Inc US0367521038 |
545,32 15:42 |
544,13 543,70 |
+0,30 % 1,62 |
546,41 543,39 |
32,80 Tsd. | |
Eli Lilly and Co US5324571083 |
917,87 15:42 |
922,12 922,12 |
-0,46 % -4,25 |
926,00 917,79 |
344,78 Tsd. | |
Emerson Electric Co US2910111044 |
103,57 15:42 |
103,65 103,09 |
+0,47 % 0,48 |
103,65 103,40 |
67,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7350 15:43 |
116,0000 116,3900 |
+0,30 % 0,35 |
117,8899 115,9300 |
95,47 Tsd. | |
Entergy Corp US29364G1031 |
117,83 15:40 |
118,01 117,60 |
+0,20 % 0,23 |
118,16 117,63 |
25,05 Tsd. | |
EOG Resources Inc US26875P1012 |
128,66 15:42 |
128,07 128,06 |
+0,46 % 0,60 |
128,77 128,07 |
48,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,55 15:42 |
202,16 201,35 |
+1,09 % 2,20 |
204,36 202,16 |
9,30 Tsd. | |
EQT Corporation US26884L1098 |
32,63 15:43 |
32,44 32,15 |
+1,49 % 0,48 |
32,76 32,30 |
170,81 Tsd. | |
Equifax Inc US2944291051 |
292,19 15:41 |
292,28 292,27 |
-0,03 % -0,09 |
292,52 290,98 |
9,15 Tsd. | |
Equinix Inc US29444U7000 |
820,7000 15:43 |
820,9300 828,6600 |
-0,96 % -7,96 |
826,6900 820,7000 |
9,67 Tsd. | |
Equity Residential US29476L1070 |
71,53 15:42 |
71,53 71,41 |
+0,17 % 0,12 |
71,74 71,53 |
13,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,36 15:30 |
284,36 284,01 |
+0,12 % 0,35 |
284,36 284,36 |
1,87 Tsd. |