S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,49 16:29 |
83,54 83,41 |
+0,10 % 0,08 |
83,61 83,21 |
106,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,32 16:29 |
68,86 68,92 |
-0,87 % -0,60 |
69,52 67,76 |
727,91 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6550 16:29 |
147,9100 148,3600 |
+0,20 % 0,30 |
148,7400 147,6200 |
224,48 Tsd. | |
Elevance Health Inc US0367521038 |
545,24 16:28 |
544,13 543,70 |
+0,28 % 1,54 |
546,41 543,39 |
78,97 Tsd. | |
Eli Lilly and Co US5324571083 |
919,12 16:28 |
922,12 922,12 |
-0,33 % -3,00 |
926,00 916,50 |
589,63 Tsd. | |
Emerson Electric Co US2910111044 |
103,20 16:27 |
103,65 103,09 |
+0,11 % 0,11 |
103,65 102,93 |
210,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9150 16:29 |
116,0000 116,3900 |
+2,17 % 2,53 |
119,0100 115,9300 |
351,31 Tsd. | |
Entergy Corp US29364G1031 |
117,71 16:26 |
118,01 117,60 |
+0,09 % 0,11 |
118,16 117,58 |
68,01 Tsd. | |
EOG Resources Inc US26875P1012 |
129,19 16:29 |
128,07 128,06 |
+0,88 % 1,13 |
129,25 128,07 |
194,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,08 16:28 |
202,16 201,35 |
+0,36 % 0,73 |
204,36 200,65 |
31,10 Tsd. | |
EQT Corporation US26884L1098 |
33,30 16:28 |
32,44 32,15 |
+3,58 % 1,15 |
33,43 32,30 |
1,49 Mio. | |
Equifax Inc US2944291051 |
295,16 16:26 |
292,28 292,27 |
+0,99 % 2,89 |
295,24 290,98 |
58,72 Tsd. | |
Equinix Inc US29444U7000 |
832,0950 16:25 |
820,9300 828,6600 |
+0,41 % 3,44 |
832,4350 820,7000 |
43,37 Tsd. | |
Equity Residential US29476L1070 |
71,68 16:28 |
71,53 71,41 |
+0,38 % 0,27 |
71,97 71,46 |
75,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,85 16:25 |
284,36 284,01 |
+0,29 % 0,84 |
287,29 284,36 |
8,72 Tsd. |