S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,69 19:22 |
75,35 75,09 |
-0,54 % -0,41 |
75,42 74,59 |
559,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,09 19:22 |
87,04 85,81 |
+0,33 % 0,28 |
87,50 86,09 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
141,2800 19:22 |
145,9700 146,5200 |
-3,58 % -5,24 |
146,0000 140,5300 |
1,45 Mio. | |
Elevance Health Inc US0367521038 |
503,03 19:20 |
508,17 504,72 |
-0,33 % -1,69 |
509,50 501,55 |
536,76 Tsd. | |
Eli Lilly and Co US5324571083 |
859,36 19:22 |
867,66 848,90 |
+1,23 % 10,46 |
880,21 858,05 |
2,35 Mio. | |
Emerson Electric Co US2910111044 |
115,52 19:20 |
117,36 116,54 |
-0,88 % -1,03 |
117,43 115,46 |
908,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,4600 19:22 |
107,7400 107,9450 |
-1,38 % -1,49 |
108,6912 105,8000 |
1,44 Mio. | |
Entergy Corp US29364G1031 |
110,27 19:22 |
111,40 110,73 |
-0,42 % -0,46 |
111,40 110,08 |
386,75 Tsd. | |
EOG Resources Inc US26875P1012 |
130,11 19:22 |
132,40 132,23 |
-1,60 % -2,12 |
132,43 129,60 |
1,40 Mio. | |
EPAM Systems Inc US29414B1044 |
207,44 19:22 |
216,07 217,47 |
-4,61 % -10,03 |
216,93 206,73 |
342,79 Tsd. | |
EQT Corporation US26884L1098 |
35,63 19:22 |
35,04 35,35 |
+0,78 % 0,28 |
35,74 34,95 |
4,79 Mio. | |
Equifax Inc US2944291051 |
263,44 19:21 |
264,67 264,19 |
-0,28 % -0,75 |
268,62 262,06 |
507,65 Tsd. | |
Equinix Inc US29444U7000 |
787,7900 19:20 |
796,0100 795,0700 |
-0,92 % -7,28 |
800,0000 786,9400 |
90,48 Tsd. | |
Equity Residential US29476L1070 |
70,04 19:22 |
70,59 70,07 |
-0,04 % -0,03 |
70,59 69,91 |
438,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,74 19:22 |
285,64 284,14 |
-0,14 % -0,40 |
286,59 282,81 |
74,70 Tsd. |