S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,33 16:15 |
83,54 83,41 |
-0,10 % -0,08 |
83,61 83,21 |
90,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,13 16:15 |
68,86 68,92 |
-1,15 % -0,79 |
69,52 67,76 |
548,05 Tsd. | |
Electronic Arts Inc US2855121099 |
148,6100 16:14 |
147,9100 148,3600 |
+0,17 % 0,25 |
148,7400 147,6200 |
189,84 Tsd. | |
Elevance Health Inc US0367521038 |
544,86 16:15 |
544,13 543,70 |
+0,21 % 1,16 |
546,41 543,39 |
68,97 Tsd. | |
Eli Lilly and Co US5324571083 |
922,01 16:14 |
922,12 922,12 |
-0,01 % -0,11 |
926,00 916,50 |
533,67 Tsd. | |
Emerson Electric Co US2910111044 |
103,30 16:14 |
103,65 103,09 |
+0,20 % 0,21 |
103,65 102,93 |
185,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5000 16:15 |
116,0000 116,3900 |
+1,81 % 2,11 |
118,5000 115,9300 |
293,06 Tsd. | |
Entergy Corp US29364G1031 |
117,63 16:15 |
118,01 117,60 |
+0,02 % 0,03 |
118,16 117,58 |
57,85 Tsd. | |
EOG Resources Inc US26875P1012 |
128,48 16:14 |
128,07 128,06 |
+0,33 % 0,42 |
128,77 128,07 |
136,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,64 16:13 |
202,16 201,35 |
+0,64 % 1,29 |
204,36 200,65 |
27,77 Tsd. | |
EQT Corporation US26884L1098 |
33,27 16:15 |
32,44 32,15 |
+3,48 % 1,12 |
33,29 32,30 |
1,03 Mio. | |
Equifax Inc US2944291051 |
295,08 16:14 |
292,28 292,27 |
+0,96 % 2,82 |
295,08 290,98 |
47,95 Tsd. | |
Equinix Inc US29444U7000 |
829,5250 16:15 |
820,9300 828,6600 |
+0,10 % 0,87 |
830,3800 820,7000 |
25,52 Tsd. | |
Equity Residential US29476L1070 |
71,78 16:14 |
71,53 71,41 |
+0,52 % 0,37 |
71,97 71,46 |
61,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,38 16:11 |
284,36 284,01 |
+0,48 % 1,37 |
287,29 284,36 |
7,12 Tsd. |