S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,56 17:07 |
83,54 83,41 |
+0,18 % 0,15 |
83,71 83,21 |
177,62 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,45 17:07 |
68,86 68,92 |
-0,69 % -0,48 |
69,52 67,76 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
148,3200 17:06 |
147,9100 148,3600 |
-0,03 % -0,04 |
148,7400 147,6200 |
424,83 Tsd. | |
Elevance Health Inc US0367521038 |
545,25 17:05 |
544,13 543,70 |
+0,29 % 1,55 |
546,51 543,39 |
166,83 Tsd. | |
Eli Lilly and Co US5324571083 |
920,96 17:07 |
922,12 922,12 |
-0,13 % -1,16 |
926,00 916,50 |
725,39 Tsd. | |
Emerson Electric Co US2910111044 |
103,78 17:08 |
103,65 103,09 |
+0,67 % 0,69 |
103,82 102,93 |
272,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0900 17:08 |
116,0000 116,3900 |
+3,18 % 3,70 |
120,3399 115,9300 |
549,39 Tsd. | |
Entergy Corp US29364G1031 |
117,74 17:08 |
118,01 117,60 |
+0,12 % 0,14 |
118,16 117,58 |
106,91 Tsd. | |
EOG Resources Inc US26875P1012 |
129,45 17:08 |
128,07 128,06 |
+1,09 % 1,39 |
129,81 128,07 |
327,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,37 17:05 |
202,16 201,35 |
+0,51 % 1,02 |
204,36 200,65 |
38,22 Tsd. | |
EQT Corporation US26884L1098 |
33,84 17:08 |
32,44 32,15 |
+5,26 % 1,69 |
33,84 32,30 |
2,51 Mio. | |
Equifax Inc US2944291051 |
294,70 17:07 |
292,28 292,27 |
+0,83 % 2,43 |
295,50 290,98 |
89,69 Tsd. | |
Equinix Inc US29444U7000 |
832,7800 17:05 |
820,9300 828,6600 |
+0,50 % 4,12 |
834,6000 820,7000 |
55,68 Tsd. | |
Equity Residential US29476L1070 |
71,59 17:06 |
71,53 71,41 |
+0,25 % 0,18 |
71,97 71,46 |
101,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,47 17:05 |
284,36 284,01 |
+0,16 % 0,46 |
287,29 284,36 |
14,81 Tsd. |