S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,70 19:28 |
83,54 83,41 |
+0,35 % 0,29 |
83,98 83,21 |
338,25 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,41 19:28 |
68,86 68,92 |
-0,74 % -0,51 |
69,52 67,66 |
2,55 Mio. | |
Electronic Arts Inc US2855121099 |
148,9850 19:29 |
147,9100 148,3600 |
+0,42 % 0,63 |
149,0100 147,6200 |
865,07 Tsd. | |
Elevance Health Inc US0367521038 |
545,71 19:27 |
544,13 543,70 |
+0,37 % 2,01 |
546,63 543,39 |
233,97 Tsd. | |
Eli Lilly and Co US5324571083 |
920,43 19:27 |
922,12 922,12 |
-0,18 % -1,69 |
926,00 916,50 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
104,35 19:28 |
103,65 103,09 |
+1,22 % 1,26 |
104,35 102,93 |
549,68 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6600 19:29 |
116,0000 116,3900 |
+2,81 % 3,27 |
120,8000 115,9300 |
955,78 Tsd. | |
Entergy Corp US29364G1031 |
118,13 19:29 |
118,01 117,60 |
+0,45 % 0,53 |
118,60 117,58 |
330,58 Tsd. | |
EOG Resources Inc US26875P1012 |
128,91 19:29 |
128,07 128,06 |
+0,66 % 0,85 |
129,81 128,07 |
706,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,04 19:29 |
202,16 201,35 |
+0,34 % 0,69 |
204,36 200,65 |
70,14 Tsd. | |
EQT Corporation US26884L1098 |
33,39 19:28 |
32,44 32,15 |
+3,86 % 1,24 |
33,90 32,30 |
4,73 Mio. | |
Equifax Inc US2944291051 |
294,76 19:28 |
292,28 292,27 |
+0,85 % 2,49 |
295,66 290,98 |
169,32 Tsd. | |
Equinix Inc US29444U7000 |
830,5335 19:28 |
820,9300 828,6600 |
+0,23 % 1,87 |
834,6000 820,7000 |
100,81 Tsd. | |
Equity Residential US29476L1070 |
71,48 19:27 |
71,53 71,41 |
+0,10 % 0,07 |
71,97 71,46 |
212,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,19 19:14 |
284,36 284,01 |
+0,41 % 1,18 |
287,29 284,18 |
32,32 Tsd. |