S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,92 17:04 |
75,35 75,09 |
-0,23 % -0,17 |
75,42 74,70 |
372,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,86 17:04 |
87,04 85,81 |
+1,22 % 1,05 |
87,50 86,29 |
655,87 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9525 17:04 |
145,9700 146,5200 |
-3,12 % -4,57 |
146,0000 140,9800 |
878,17 Tsd. | |
Elevance Health Inc US0367521038 |
503,21 17:05 |
508,17 504,72 |
-0,30 % -1,52 |
509,50 501,55 |
316,09 Tsd. | |
Eli Lilly and Co US5324571083 |
872,20 17:05 |
867,66 848,90 |
+2,74 % 23,30 |
880,21 861,12 |
1,74 Mio. | |
Emerson Electric Co US2910111044 |
115,88 17:04 |
117,36 116,54 |
-0,57 % -0,66 |
117,43 115,68 |
442,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,2767 17:04 |
107,7400 107,9450 |
-0,62 % -0,67 |
108,3000 106,0025 |
790,86 Tsd. | |
Entergy Corp US29364G1031 |
110,20 17:03 |
111,40 110,73 |
-0,48 % -0,53 |
111,40 110,11 |
157,49 Tsd. | |
EOG Resources Inc US26875P1012 |
130,84 17:04 |
132,40 132,23 |
-1,05 % -1,39 |
132,43 130,65 |
436,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,36 17:03 |
216,07 217,47 |
-3,27 % -7,11 |
216,93 210,12 |
171,64 Tsd. | |
EQT Corporation US26884L1098 |
35,53 17:04 |
35,04 35,35 |
+0,51 % 0,18 |
35,62 34,95 |
2,31 Mio. | |
Equifax Inc US2944291051 |
266,60 17:03 |
264,67 264,19 |
+0,91 % 2,41 |
268,03 262,06 |
164,18 Tsd. | |
Equinix Inc US29444U7000 |
790,2300 17:02 |
796,0100 795,0700 |
-0,61 % -4,84 |
800,0000 788,0500 |
48,48 Tsd. | |
Equity Residential US29476L1070 |
70,00 17:04 |
70,59 70,07 |
-0,10 % -0,07 |
70,59 69,98 |
195,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,94 17:04 |
285,64 284,14 |
+0,28 % 0,80 |
286,59 284,12 |
36,97 Tsd. |