S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,65 19:18 |
75,35 75,09 |
-0,59 % -0,44 |
75,42 74,59 |
557,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,16 19:19 |
87,04 85,81 |
+0,41 % 0,35 |
87,50 86,14 |
1,03 Mio. | |
Electronic Arts Inc US2855121099 |
141,1500 19:19 |
145,9700 146,5200 |
-3,67 % -5,37 |
146,0000 140,5300 |
1,44 Mio. | |
Elevance Health Inc US0367521038 |
502,78 19:18 |
508,17 504,72 |
-0,38 % -1,94 |
509,50 501,55 |
535,68 Tsd. | |
Eli Lilly and Co US5324571083 |
860,04 19:19 |
867,66 848,90 |
+1,31 % 11,14 |
880,21 858,05 |
2,35 Mio. | |
Emerson Electric Co US2910111044 |
115,52 19:18 |
117,36 116,54 |
-0,88 % -1,02 |
117,43 115,46 |
904,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,7638 19:18 |
107,7400 107,9450 |
-1,09 % -1,18 |
108,6912 105,8000 |
1,41 Mio. | |
Entergy Corp US29364G1031 |
110,23 19:19 |
111,40 110,73 |
-0,46 % -0,51 |
111,40 110,08 |
383,47 Tsd. | |
EOG Resources Inc US26875P1012 |
129,93 19:19 |
132,40 132,23 |
-1,74 % -2,30 |
132,43 129,60 |
1,39 Mio. | |
EPAM Systems Inc US29414B1044 |
207,88 19:17 |
216,07 217,47 |
-4,41 % -9,59 |
216,93 206,73 |
342,06 Tsd. | |
EQT Corporation US26884L1098 |
35,60 19:19 |
35,04 35,35 |
+0,69 % 0,25 |
35,74 34,95 |
4,73 Mio. | |
Equifax Inc US2944291051 |
263,60 19:18 |
264,67 264,19 |
-0,22 % -0,59 |
268,62 262,06 |
496,68 Tsd. | |
Equinix Inc US29444U7000 |
787,4900 19:15 |
796,0100 795,0700 |
-0,95 % -7,58 |
800,0000 786,9400 |
89,94 Tsd. | |
Equity Residential US29476L1070 |
70,13 19:18 |
70,59 70,07 |
+0,08 % 0,06 |
70,59 69,91 |
433,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,47 19:15 |
285,64 284,14 |
-0,24 % -0,67 |
286,59 282,81 |
72,57 Tsd. |