S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,13 15:55 |
83,56 83,16 |
-0,04 % -0,03 |
83,65 82,96 |
105,73 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,40 15:55 |
68,14 68,12 |
+0,41 % 0,28 |
68,57 67,96 |
523,54 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6500 15:54 |
146,3500 147,0400 |
-0,27 % -0,39 |
146,7843 145,7400 |
160,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
540,62 15:55 |
541,97 541,72 |
-0,20 % -1,10 |
541,97 538,13 |
85,43 Tsd. | |
|
Eli Lilly and Co US5324571083 |
932,05 15:54 |
928,39 931,58 |
+0,05 % 0,47 |
934,71 923,88 |
438,61 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,18 15:56 |
103,64 104,29 |
-1,06 % -1,11 |
103,82 103,04 |
260,35 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,7550 15:56 |
116,1000 117,1200 |
-0,31 % -0,37 |
117,2000 115,4800 |
217,14 Tsd. | |
|
Entergy Corp US29364G1031 |
117,15 15:55 |
117,59 117,10 |
+0,04 % 0,05 |
117,65 116,91 |
93,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,17 15:55 |
127,61 128,12 |
+0,04 % 0,05 |
128,30 127,31 |
309,29 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,29 15:54 |
202,43 200,00 |
+1,64 % 3,29 |
204,52 202,43 |
34,25 Tsd. | |
|
EQT Corporation US26884L1098 |
31,94 15:55 |
31,44 31,78 |
+0,50 % 0,16 |
31,99 31,42 |
313,10 Tsd. | |
|
Equifax Inc US2944291051 |
291,06 15:53 |
293,27 293,54 |
-0,84 % -2,48 |
293,34 290,38 |
71,42 Tsd. | |
|
Equinix Inc US29444U7000 |
826,3650 15:54 |
825,8000 830,0800 |
-0,45 % -3,72 |
831,7000 821,0000 |
37,18 Tsd. | |
|
Equity Residential US29476L1070 |
70,98 15:55 |
71,30 71,24 |
-0,36 % -0,26 |
71,35 70,95 |
85,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,78 15:55 |
285,91 285,00 |
-0,08 % -0,22 |
286,02 284,78 |
14,85 Tsd. |