S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,22 19:06 |
83,56 83,16 |
+0,07 % 0,06 |
83,65 82,95 |
502,78 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,03 19:06 |
68,14 68,12 |
+1,33 % 0,91 |
69,30 67,93 |
2,32 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,4550 19:05 |
146,3500 147,0400 |
+0,96 % 1,42 |
148,7200 145,7400 |
775,16 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,26 19:05 |
541,97 541,72 |
+0,65 % 3,54 |
546,33 538,13 |
269,39 Tsd. | |
|
Eli Lilly and Co US5324571083 |
929,57 19:04 |
928,39 931,58 |
-0,22 % -2,01 |
936,30 923,88 |
1,12 Mio. | |
|
Emerson Electric Co US2910111044 |
102,74 19:06 |
103,64 104,29 |
-1,49 % -1,56 |
103,82 102,63 |
1,16 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,9600 19:04 |
116,1000 117,1200 |
-0,99 % -1,16 |
117,7799 115,2750 |
724,14 Tsd. | |
|
Entergy Corp US29364G1031 |
117,70 19:04 |
117,59 117,10 |
+0,51 % 0,60 |
117,99 116,91 |
413,53 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,87 19:05 |
127,61 128,12 |
-0,20 % -0,25 |
128,43 127,31 |
924,56 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,00 19:05 |
202,43 200,00 |
+0,00 % 0,00 |
204,52 199,46 |
146,15 Tsd. | |
|
EQT Corporation US26884L1098 |
32,17 19:06 |
31,44 31,78 |
+1,21 % 0,39 |
32,17 31,42 |
1,84 Mio. | |
|
Equifax Inc US2944291051 |
291,18 19:04 |
293,27 293,54 |
-0,80 % -2,36 |
293,34 290,01 |
372,63 Tsd. | |
|
Equinix Inc US29444U7000 |
825,2450 19:05 |
825,8000 830,0800 |
-0,58 % -4,84 |
831,7000 821,0000 |
121,71 Tsd. | |
|
Equity Residential US29476L1070 |
71,17 19:06 |
71,30 71,24 |
-0,11 % -0,08 |
71,36 70,70 |
307,51 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
282,04 19:04 |
285,91 285,00 |
-1,04 % -2,96 |
286,02 281,26 |
116,09 Tsd. |