S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,35 17.07.24 |
74,22 73,92 |
+1,93 % 1,43 |
76,06 74,22 |
2,92 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,59 15:30 |
86,80 87,31 |
-0,82 % -0,72 |
87,46 86,59 |
33,82 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,3100 15:30 |
147,2500 147,0000 |
+0,21 % 0,31 |
147,4500 147,0300 |
26,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
520,93 17.07.24 |
526,00 553,14 |
-5,82 % -32,21 |
530,54 509,00 |
4,19 Mio. | |
|
Eli Lilly and Co US5324571083 |
905,59 17.07.24 |
910,01 941,60 |
-3,82 % -36,01 |
925,00 902,64 |
4,20 Mio. | |
|
Emerson Electric Co US2910111044 |
118,25 17.07.24 |
118,35 118,87 |
-0,52 % -0,62 |
118,75 117,14 |
3,75 Mio. | |
|
Enphase Energy Inc US29355A1079 |
112,7200 15:30 |
113,6200 111,1500 |
+1,41 % 1,57 |
113,6600 112,7200 |
70,62 Tsd. | |
|
Entergy Corp US29364G1031 |
110,64 17.07.24 |
108,91 108,47 |
+2,00 % 2,17 |
111,14 108,45 |
1,35 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,78 15:30 |
131,73 132,38 |
-0,46 % -0,61 |
132,00 131,57 |
33,15 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
+0,94 % 1,96 |
212,15 206,20 |
689,74 Tsd. | |
|
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
-0,78 % -0,28 |
36,79 35,35 |
10,96 Mio. | |
|
Equifax Inc US2944291051 |
259,25 17.07.24 |
263,37 264,60 |
-2,02 % -5,35 |
264,70 259,18 |
942,14 Tsd. | |
|
Equinix Inc US29444U7000 |
801,8400 15:30 |
801,8400 803,1400 |
-0,16 % -1,30 |
801,8400 801,8400 |
3,72 Tsd. | |
|
Equity Residential US29476L1070 |
69,67 17.07.24 |
68,95 69,04 |
+0,91 % 0,63 |
69,94 68,95 |
1,49 Mio. | |
|
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
+1,88 % 5,23 |
284,94 278,67 |
294,57 Tsd. |