S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,26 17:12 |
75,03 75,35 |
+1,21 % 0,91 |
76,30 74,96 |
315,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,77 17:12 |
86,80 87,31 |
-0,62 % -0,54 |
88,56 86,45 |
723,46 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2000 17:12 |
147,2500 147,0000 |
+0,14 % 0,20 |
147,5200 146,4800 |
683,80 Tsd. | |
Elevance Health Inc US0367521038 |
501,47 17:12 |
507,38 520,93 |
-3,74 % -19,46 |
513,74 494,17 |
1,27 Mio. | |
Eli Lilly and Co US5324571083 |
856,26 17:13 |
907,03 905,59 |
-5,45 % -49,34 |
909,87 853,06 |
2,67 Mio. | |
Emerson Electric Co US2910111044 |
118,26 17:12 |
117,16 118,25 |
+0,01 % 0,01 |
118,80 116,57 |
988,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,9000 17:12 |
113,6200 111,1500 |
-1,12 % -1,25 |
115,2275 105,5800 |
2,16 Mio. | |
Entergy Corp US29364G1031 |
111,92 17:12 |
110,02 110,64 |
+1,16 % 1,28 |
111,96 110,02 |
154,59 Tsd. | |
EOG Resources Inc US26875P1012 |
133,71 17:12 |
131,73 132,38 |
+1,00 % 1,33 |
133,74 131,39 |
384,49 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,91 17:12 |
211,41 211,31 |
+3,12 % 6,60 |
223,03 211,10 |
345,70 Tsd. | |
EQT Corporation US26884L1098 |
36,07 17:12 |
36,08 35,60 |
+1,32 % 0,47 |
36,24 35,54 |
2,75 Mio. | |
Equifax Inc US2944291051 |
274,42 17:12 |
264,54 259,25 |
+5,85 % 15,17 |
276,69 261,14 |
505,43 Tsd. | |
Equinix Inc US29444U7000 |
802,7500 17:06 |
801,8400 803,1400 |
-0,05 % -0,39 |
812,3200 800,0000 |
35,58 Tsd. | |
Equity Residential US29476L1070 |
70,77 17:12 |
69,33 69,67 |
+1,57 % 1,10 |
70,79 69,20 |
196,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,37 17:07 |
283,19 283,98 |
+1,19 % 3,39 |
287,38 281,97 |
28,28 Tsd. |