S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,49 16:34 |
83,54 83,41 |
+0,10 % 0,08 |
83,61 83,21 |
113,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,60 16:34 |
68,86 68,92 |
-0,47 % -0,33 |
69,52 67,76 |
836,35 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4850 16:34 |
147,9100 148,3600 |
+0,08 % 0,13 |
148,7400 147,6200 |
235,50 Tsd. | |
Elevance Health Inc US0367521038 |
544,94 16:31 |
544,13 543,70 |
+0,23 % 1,24 |
546,41 543,39 |
88,99 Tsd. | |
Eli Lilly and Co US5324571083 |
919,73 16:35 |
922,12 922,12 |
-0,26 % -2,39 |
926,00 916,50 |
618,74 Tsd. | |
Emerson Electric Co US2910111044 |
103,44 16:33 |
103,65 103,09 |
+0,34 % 0,35 |
103,65 102,93 |
220,34 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0250 16:34 |
116,0000 116,3900 |
+2,26 % 2,64 |
119,2099 115,9300 |
371,57 Tsd. | |
Entergy Corp US29364G1031 |
117,72 16:33 |
118,01 117,60 |
+0,10 % 0,12 |
118,16 117,58 |
72,18 Tsd. | |
EOG Resources Inc US26875P1012 |
129,31 16:34 |
128,07 128,06 |
+0,98 % 1,25 |
129,33 128,07 |
213,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,08 16:32 |
202,16 201,35 |
+0,36 % 0,73 |
204,36 200,65 |
32,08 Tsd. | |
EQT Corporation US26884L1098 |
33,33 16:34 |
32,44 32,15 |
+3,67 % 1,18 |
33,43 32,30 |
1,65 Mio. | |
Equifax Inc US2944291051 |
294,94 16:33 |
292,28 292,27 |
+0,91 % 2,67 |
295,24 290,98 |
70,53 Tsd. | |
Equinix Inc US29444U7000 |
833,1100 16:31 |
820,9300 828,6600 |
+0,54 % 4,45 |
833,1100 820,7000 |
44,59 Tsd. | |
Equity Residential US29476L1070 |
71,70 16:33 |
71,53 71,41 |
+0,40 % 0,29 |
71,97 71,46 |
78,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,88 16:31 |
284,36 284,01 |
+0,30 % 0,87 |
287,29 284,36 |
8,98 Tsd. |