S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,53 17:13 |
83,54 83,41 |
+0,14 % 0,12 |
83,71 83,21 |
186,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,50 17:12 |
68,86 68,92 |
-0,61 % -0,42 |
69,52 67,76 |
1,29 Mio. | |
Electronic Arts Inc US2855121099 |
148,6100 17:13 |
147,9100 148,3600 |
+0,17 % 0,25 |
148,7400 147,6200 |
443,31 Tsd. | |
Elevance Health Inc US0367521038 |
545,68 17:09 |
544,13 543,70 |
+0,36 % 1,98 |
546,51 543,39 |
168,90 Tsd. | |
Eli Lilly and Co US5324571083 |
920,19 17:13 |
922,12 922,12 |
-0,21 % -1,93 |
926,00 916,50 |
741,84 Tsd. | |
Emerson Electric Co US2910111044 |
103,64 17:13 |
103,65 103,09 |
+0,53 % 0,55 |
103,82 102,93 |
283,00 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9300 17:13 |
116,0000 116,3900 |
+3,04 % 3,54 |
120,3399 115,9300 |
567,88 Tsd. | |
Entergy Corp US29364G1031 |
117,73 17:13 |
118,01 117,60 |
+0,11 % 0,13 |
118,16 117,58 |
114,73 Tsd. | |
EOG Resources Inc US26875P1012 |
129,58 17:13 |
128,07 128,06 |
+1,19 % 1,52 |
129,81 128,07 |
342,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,61 17:12 |
202,16 201,35 |
+0,62 % 1,26 |
204,36 200,65 |
40,44 Tsd. | |
EQT Corporation US26884L1098 |
33,80 17:13 |
32,44 32,15 |
+5,12 % 1,65 |
33,90 32,30 |
2,65 Mio. | |
Equifax Inc US2944291051 |
295,08 17:12 |
292,28 292,27 |
+0,96 % 2,81 |
295,50 290,98 |
92,85 Tsd. | |
Equinix Inc US29444U7000 |
832,3950 17:11 |
820,9300 828,6600 |
+0,45 % 3,74 |
834,6000 820,7000 |
57,12 Tsd. | |
Equity Residential US29476L1070 |
71,60 17:12 |
71,53 71,41 |
+0,27 % 0,19 |
71,97 71,46 |
104,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,18 17:12 |
284,36 284,01 |
+0,06 % 0,17 |
287,29 284,18 |
15,54 Tsd. |