S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,82 21:21 |
83,54 83,41 |
+0,49 % 0,41 |
83,98 83,21 |
464,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,24 21:21 |
68,86 68,92 |
-0,99 % -0,69 |
69,52 67,66 |
4,90 Mio. | |
Electronic Arts Inc US2855121099 |
148,8700 21:21 |
147,9100 148,3600 |
+0,34 % 0,51 |
149,0100 147,6200 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
543,16 21:20 |
544,13 543,70 |
-0,10 % -0,54 |
546,63 542,53 |
361,51 Tsd. | |
Eli Lilly and Co US5324571083 |
919,84 21:20 |
922,12 922,12 |
-0,25 % -2,28 |
926,00 916,50 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
104,17 21:21 |
103,65 103,09 |
+1,05 % 1,08 |
104,37 102,93 |
833,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,2100 21:21 |
116,0000 116,3900 |
+3,28 % 3,82 |
120,8000 115,9300 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
118,31 21:20 |
118,01 117,60 |
+0,60 % 0,71 |
118,60 117,58 |
498,68 Tsd. | |
EOG Resources Inc US26875P1012 |
128,16 21:21 |
128,07 128,06 |
+0,07 % 0,10 |
129,81 128,05 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
201,92 21:21 |
202,16 201,35 |
+0,28 % 0,57 |
204,36 200,65 |
98,67 Tsd. | |
EQT Corporation US26884L1098 |
33,56 21:21 |
32,44 32,15 |
+4,39 % 1,41 |
33,90 32,30 |
6,14 Mio. | |
Equifax Inc US2944291051 |
294,40 21:20 |
292,28 292,27 |
+0,73 % 2,13 |
295,66 290,98 |
268,91 Tsd. | |
Equinix Inc US29444U7000 |
829,3700 21:21 |
820,9300 828,6600 |
+0,09 % 0,71 |
834,6000 820,7000 |
156,69 Tsd. | |
Equity Residential US29476L1070 |
71,38 21:20 |
71,53 71,41 |
-0,04 % -0,03 |
71,97 71,34 |
322,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,96 21:11 |
284,36 284,01 |
-0,02 % -0,05 |
287,29 283,77 |
61,67 Tsd. |