S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,44 16:24 |
83,54 83,41 |
+0,04 % 0,03 |
83,61 83,21 |
101,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,46 16:24 |
68,86 68,92 |
-0,67 % -0,46 |
69,52 67,76 |
691,89 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,5500 16:23 |
147,9100 148,3600 |
+0,13 % 0,19 |
148,7400 147,6200 |
210,03 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,01 16:23 |
544,13 543,70 |
+0,24 % 1,31 |
546,41 543,39 |
76,11 Tsd. | |
|
Eli Lilly and Co US5324571083 |
920,14 16:23 |
922,12 922,12 |
-0,21 % -1,98 |
926,00 916,50 |
569,59 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,18 16:24 |
103,65 103,09 |
+0,08 % 0,09 |
103,65 102,93 |
204,87 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,5800 16:24 |
116,0000 116,3900 |
+1,88 % 2,19 |
118,6300 115,9300 |
323,83 Tsd. | |
|
Entergy Corp US29364G1031 |
117,61 16:22 |
118,01 117,60 |
+0,01 % 0,01 |
118,16 117,58 |
64,97 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,92 16:24 |
128,07 128,06 |
+0,67 % 0,86 |
129,03 128,07 |
174,68 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,96 16:24 |
202,16 201,35 |
+0,30 % 0,61 |
204,36 200,65 |
30,48 Tsd. | |
|
EQT Corporation US26884L1098 |
33,29 16:24 |
32,44 32,15 |
+3,55 % 1,14 |
33,43 32,30 |
1,42 Mio. | |
|
Equifax Inc US2944291051 |
295,24 16:23 |
292,28 292,27 |
+1,02 % 2,97 |
295,24 290,98 |
58,25 Tsd. | |
|
Equinix Inc US29444U7000 |
831,5650 16:22 |
820,9300 828,6600 |
+0,35 % 2,91 |
831,5650 820,7000 |
40,04 Tsd. | |
|
Equity Residential US29476L1070 |
71,72 16:24 |
71,53 71,41 |
+0,43 % 0,31 |
71,97 71,46 |
73,98 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,06 16:23 |
284,36 284,01 |
+0,37 % 1,05 |
287,29 284,36 |
8,23 Tsd. |