S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
70,05 22:10 |
70,00 70,27 |
-0,31 % -0,22 |
70,24 69,15 |
3,73 Mio. | |
Electronic Arts Inc US2855121099 |
145,7100 22:00 |
144,1700 144,3500 |
+0,94 % 1,36 |
145,8150 142,6300 |
1,27 Mio. | |
Elevance Health Inc US0367521038 |
422,26 22:10 |
428,21 430,77 |
-1,98 % -8,51 |
435,61 420,76 |
2,21 Mio. | |
Eli Lilly and Co US5324571083 |
906,13 22:10 |
917,98 917,97 |
-1,29 % -11,84 |
918,86 904,56 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
110,41 22:10 |
110,51 110,44 |
-0,03 % -0,03 |
110,81 109,60 |
2,07 Mio. | |
Enphase Energy Inc US29355A1079 |
90,4200 22:00 |
90,9100 91,6400 |
-1,33 % -1,22 |
91,9000 88,9100 |
3,33 Mio. | |
Entergy Corp US29364G1031 |
135,04 22:10 |
135,28 135,28 |
-0,18 % -0,24 |
136,02 134,86 |
1,02 Mio. | |
EOG Resources Inc US26875P1012 |
125,71 22:10 |
127,85 126,62 |
-0,72 % -0,91 |
128,11 125,57 |
2,40 Mio. | |
EPAM Systems Inc US29414B1044 |
199,98 22:10 |
200,63 201,58 |
-0,79 % -1,60 |
202,12 199,57 |
258,71 Tsd. | |
EQT Corporation US26884L1098 |
36,36 22:10 |
36,70 36,49 |
-0,36 % -0,13 |
36,78 36,10 |
3,97 Mio. | |
Equifax Inc US2944291051 |
275,83 22:10 |
280,26 281,99 |
-2,18 % -6,16 |
281,56 274,30 |
1,05 Mio. | |
Equinix Inc US29444U7000 |
879,9400 22:00 |
887,9800 895,2000 |
-1,70 % -15,26 |
895,0445 877,1150 |
396,31 Tsd. | |
Equity Residential US29476L1070 |
74,16 22:10 |
75,29 75,63 |
-1,94 % -1,47 |
75,50 73,97 |
1,42 Mio. | |
Erie Indemnity Company US29530P1021 |
477,9100 22:00 |
480,7400 481,6800 |
-0,78 % -3,77 |
481,5200 471,9700 |
160,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,37 22:10 |
293,42 296,50 |
-1,73 % -5,13 |
295,12 288,94 |
346,27 Tsd. |