S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,79 21:08 |
75,35 75,09 |
-0,40 % -0,30 |
75,42 74,56 |
730,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,04 21:07 |
87,04 85,81 |
+0,27 % 0,23 |
87,50 85,75 |
1,38 Mio. | |
Electronic Arts Inc US2855121099 |
140,6050 21:08 |
145,9700 146,5200 |
-4,04 % -5,92 |
146,0000 140,2900 |
1,93 Mio. | |
Elevance Health Inc US0367521038 |
503,80 21:07 |
508,17 504,72 |
-0,18 % -0,92 |
509,50 501,55 |
679,11 Tsd. | |
Eli Lilly and Co US5324571083 |
858,64 21:08 |
867,66 848,90 |
+1,15 % 9,74 |
880,21 853,00 |
2,72 Mio. | |
Emerson Electric Co US2910111044 |
115,31 21:08 |
117,36 116,54 |
-1,06 % -1,23 |
117,43 114,96 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
106,7800 21:08 |
107,7400 107,9450 |
-1,08 % -1,17 |
108,6912 105,8000 |
1,85 Mio. | |
Entergy Corp US29364G1031 |
110,41 21:07 |
111,40 110,73 |
-0,29 % -0,32 |
111,40 110,02 |
552,01 Tsd. | |
EOG Resources Inc US26875P1012 |
129,23 21:08 |
132,40 132,23 |
-2,27 % -3,00 |
132,43 129,18 |
1,80 Mio. | |
EPAM Systems Inc US29414B1044 |
209,70 21:07 |
216,07 217,47 |
-3,57 % -7,77 |
216,93 206,73 |
420,87 Tsd. | |
EQT Corporation US26884L1098 |
35,75 21:08 |
35,04 35,35 |
+1,13 % 0,40 |
35,81 34,95 |
6,97 Mio. | |
Equifax Inc US2944291051 |
262,92 21:08 |
264,67 264,19 |
-0,48 % -1,27 |
268,62 260,70 |
688,78 Tsd. | |
Equinix Inc US29444U7000 |
786,3100 21:00 |
796,0100 795,0700 |
-1,10 % -8,76 |
800,0000 783,3100 |
123,07 Tsd. | |
Equity Residential US29476L1070 |
70,24 21:08 |
70,59 70,07 |
+0,24 % 0,17 |
70,59 69,91 |
746,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,60 21:08 |
285,64 284,14 |
-0,19 % -0,54 |
286,59 281,79 |
106,23 Tsd. |