S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,79 21:59 |
83,54 83,41 |
+0,46 % 0,38 |
83,98 83,21 |
643,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,27 21:57 |
68,86 68,92 |
-0,95 % -0,66 |
69,52 67,66 |
5,80 Mio. | |
Electronic Arts Inc US2855121099 |
149,7100 21:57 |
147,9100 148,3600 |
+0,91 % 1,35 |
149,7100 147,6200 |
1,53 Mio. | |
Elevance Health Inc US0367521038 |
542,98 21:58 |
544,13 543,70 |
-0,13 % -0,72 |
546,63 542,16 |
499,43 Tsd. | |
Eli Lilly and Co US5324571083 |
919,32 21:58 |
922,12 922,12 |
-0,30 % -2,80 |
926,00 916,50 |
1,59 Mio. | |
Emerson Electric Co US2910111044 |
103,86 21:58 |
103,65 103,09 |
+0,74 % 0,77 |
104,37 102,93 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7400 21:58 |
116,0000 116,3900 |
+2,88 % 3,35 |
120,8000 115,9300 |
1,56 Mio. | |
Entergy Corp US29364G1031 |
118,36 21:59 |
118,01 117,60 |
+0,64 % 0,76 |
118,60 117,58 |
742,05 Tsd. | |
EOG Resources Inc US26875P1012 |
128,17 21:59 |
128,07 128,06 |
+0,08 % 0,11 |
129,81 127,85 |
1,57 Mio. | |
EPAM Systems Inc US29414B1044 |
202,10 21:58 |
202,16 201,35 |
+0,37 % 0,75 |
204,36 200,65 |
146,46 Tsd. | |
EQT Corporation US26884L1098 |
33,70 21:57 |
32,44 32,15 |
+4,81 % 1,55 |
33,90 32,30 |
7,53 Mio. | |
Equifax Inc US2944291051 |
294,68 21:58 |
292,28 292,27 |
+0,82 % 2,41 |
295,66 290,98 |
362,17 Tsd. | |
Equinix Inc US29444U7000 |
830,1400 21:58 |
820,9300 828,6600 |
+0,18 % 1,48 |
834,6000 820,7000 |
216,94 Tsd. | |
Equity Residential US29476L1070 |
71,50 21:57 |
71,53 71,41 |
+0,12 % 0,09 |
71,97 71,25 |
461,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,06 21:58 |
284,36 284,01 |
+0,37 % 1,05 |
287,29 283,71 |
93,03 Tsd. |