S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,82 21:23 |
83,54 83,41 |
+0,49 % 0,41 |
83,98 83,21 |
467,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,28 21:23 |
68,86 68,92 |
-0,93 % -0,64 |
69,52 67,66 |
4,91 Mio. | |
Electronic Arts Inc US2855121099 |
148,8650 21:23 |
147,9100 148,3600 |
+0,34 % 0,51 |
149,0100 147,6200 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
542,84 21:23 |
544,13 543,70 |
-0,16 % -0,86 |
546,63 542,53 |
363,18 Tsd. | |
Eli Lilly and Co US5324571083 |
919,69 21:22 |
922,12 922,12 |
-0,26 % -2,43 |
926,00 916,50 |
1,32 Mio. | |
Emerson Electric Co US2910111044 |
104,18 21:23 |
103,65 103,09 |
+1,06 % 1,09 |
104,37 102,93 |
842,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1200 21:23 |
116,0000 116,3900 |
+3,20 % 3,73 |
120,8000 115,9300 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
118,37 21:23 |
118,01 117,60 |
+0,65 % 0,77 |
118,60 117,58 |
503,49 Tsd. | |
EOG Resources Inc US26875P1012 |
128,09 21:23 |
128,07 128,06 |
+0,02 % 0,03 |
129,81 128,05 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
201,93 21:23 |
202,16 201,35 |
+0,29 % 0,58 |
204,36 200,65 |
100,27 Tsd. | |
EQT Corporation US26884L1098 |
33,54 21:23 |
32,44 32,15 |
+4,31 % 1,39 |
33,90 32,30 |
6,24 Mio. | |
Equifax Inc US2944291051 |
294,12 21:22 |
292,28 292,27 |
+0,63 % 1,85 |
295,66 290,98 |
270,44 Tsd. | |
Equinix Inc US29444U7000 |
829,4700 21:22 |
820,9300 828,6600 |
+0,10 % 0,81 |
834,6000 820,7000 |
157,25 Tsd. | |
Equity Residential US29476L1070 |
71,40 21:22 |
71,53 71,41 |
-0,01 % -0,01 |
71,97 71,34 |
327,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,88 21:22 |
284,36 284,01 |
-0,05 % -0,13 |
287,29 283,77 |
61,81 Tsd. |