S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,50 15:59 |
83,54 83,41 |
+0,11 % 0,09 |
83,61 83,21 |
59,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,91 16:00 |
68,86 68,92 |
-1,47 % -1,01 |
69,52 67,76 |
426,34 Tsd. | |
Electronic Arts Inc US2855121099 |
148,4350 15:59 |
147,9100 148,3600 |
+0,05 % 0,08 |
148,5000 147,6200 |
141,98 Tsd. | |
Elevance Health Inc US0367521038 |
545,40 15:59 |
544,13 543,70 |
+0,31 % 1,70 |
546,41 543,39 |
57,63 Tsd. | |
Eli Lilly and Co US5324571083 |
923,50 16:00 |
922,12 922,12 |
+0,15 % 1,38 |
926,00 916,50 |
470,94 Tsd. | |
Emerson Electric Co US2910111044 |
102,95 15:59 |
103,65 103,09 |
-0,14 % -0,14 |
103,65 102,94 |
137,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,0850 15:59 |
116,0000 116,3900 |
-0,26 % -0,31 |
117,8899 115,9300 |
195,77 Tsd. | |
Entergy Corp US29364G1031 |
117,86 15:59 |
118,01 117,60 |
+0,22 % 0,26 |
118,16 117,58 |
43,21 Tsd. | |
EOG Resources Inc US26875P1012 |
128,44 16:00 |
128,07 128,06 |
+0,30 % 0,38 |
128,77 128,07 |
95,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,02 15:57 |
202,16 201,35 |
-0,16 % -0,33 |
204,36 201,02 |
17,93 Tsd. | |
EQT Corporation US26884L1098 |
32,96 16:00 |
32,44 32,15 |
+2,52 % 0,81 |
33,03 32,30 |
683,74 Tsd. | |
Equifax Inc US2944291051 |
293,50 15:59 |
292,28 292,27 |
+0,42 % 1,23 |
293,73 290,98 |
21,96 Tsd. | |
Equinix Inc US29444U7000 |
830,3800 15:55 |
820,9300 828,6600 |
+0,21 % 1,72 |
830,3800 820,7000 |
17,29 Tsd. | |
Equity Residential US29476L1070 |
71,87 15:59 |
71,53 71,41 |
+0,64 % 0,46 |
71,90 71,46 |
52,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,67 15:58 |
284,36 284,01 |
+0,93 % 2,66 |
286,84 284,36 |
3,82 Tsd. |