S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,78 19:57 |
83,54 83,41 |
+0,44 % 0,37 |
83,98 83,21 |
362,85 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,19 19:56 |
68,86 68,92 |
-1,06 % -0,73 |
69,52 67,66 |
2,99 Mio. | |
Electronic Arts Inc US2855121099 |
148,9250 19:56 |
147,9100 148,3600 |
+0,38 % 0,57 |
149,0100 147,6200 |
904,69 Tsd. | |
Elevance Health Inc US0367521038 |
545,75 19:57 |
544,13 543,70 |
+0,38 % 2,05 |
546,63 543,39 |
285,26 Tsd. | |
Eli Lilly and Co US5324571083 |
920,36 19:57 |
922,12 922,12 |
-0,19 % -1,76 |
926,00 916,50 |
1,12 Mio. | |
Emerson Electric Co US2910111044 |
104,09 19:56 |
103,65 103,09 |
+0,97 % 1,00 |
104,37 102,93 |
644,14 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1900 19:56 |
116,0000 116,3900 |
+3,26 % 3,80 |
120,8000 115,9300 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
118,18 19:56 |
118,01 117,60 |
+0,49 % 0,58 |
118,60 117,58 |
377,01 Tsd. | |
EOG Resources Inc US26875P1012 |
128,75 19:56 |
128,07 128,06 |
+0,53 % 0,69 |
129,81 128,07 |
758,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,23 19:52 |
202,16 201,35 |
+0,44 % 0,88 |
204,36 200,65 |
74,28 Tsd. | |
EQT Corporation US26884L1098 |
33,34 19:57 |
32,44 32,15 |
+3,70 % 1,19 |
33,90 32,30 |
5,03 Mio. | |
Equifax Inc US2944291051 |
294,41 19:57 |
292,28 292,27 |
+0,73 % 2,14 |
295,66 290,98 |
184,68 Tsd. | |
Equinix Inc US29444U7000 |
830,0700 19:57 |
820,9300 828,6600 |
+0,17 % 1,41 |
834,6000 820,7000 |
110,74 Tsd. | |
Equity Residential US29476L1070 |
71,38 19:56 |
71,53 71,41 |
-0,04 % -0,03 |
71,97 71,34 |
239,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,72 19:56 |
284,36 284,01 |
+0,25 % 0,71 |
287,29 284,18 |
37,90 Tsd. |