S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,98 16:13 |
84,00 83,89 |
+0,11 % 0,09 |
84,13 83,80 |
98,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,76 16:13 |
68,26 68,26 |
+2,19 % 1,50 |
70,00 68,26 |
771,11 Tsd. | |
Electronic Arts Inc US2855121099 |
148,5400 16:13 |
149,6500 149,6700 |
-0,75 % -1,13 |
149,7000 148,5200 |
111,74 Tsd. | |
Elevance Health Inc US0367521038 |
542,98 16:14 |
544,30 543,39 |
-0,08 % -0,41 |
544,30 541,50 |
47,87 Tsd. | |
Eli Lilly and Co US5324571083 |
959,56 16:14 |
932,10 921,81 |
+4,10 % 37,75 |
967,00 930,51 |
2,00 Mio. | |
Emerson Electric Co US2910111044 |
103,46 16:14 |
103,92 103,84 |
-0,37 % -0,38 |
104,26 103,42 |
162,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5500 16:14 |
118,7200 119,7100 |
-1,80 % -2,16 |
119,9500 117,1332 |
179,51 Tsd. | |
Entergy Corp US29364G1031 |
118,65 16:13 |
118,43 118,39 |
+0,22 % 0,26 |
118,77 118,28 |
42,11 Tsd. | |
EOG Resources Inc US26875P1012 |
126,87 16:13 |
128,29 128,24 |
-1,07 % -1,37 |
128,56 126,73 |
326,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,32 16:14 |
202,00 202,29 |
+0,51 % 1,03 |
204,54 201,57 |
15,86 Tsd. | |
EQT Corporation US26884L1098 |
33,42 16:14 |
33,50 33,72 |
-0,87 % -0,30 |
33,62 33,08 |
755,09 Tsd. | |
Equifax Inc US2944291051 |
294,23 16:12 |
295,65 295,07 |
-0,28 % -0,84 |
296,85 294,23 |
24,86 Tsd. | |
Equinix Inc US29444U7000 |
828,0000 16:13 |
833,5700 830,3800 |
-0,29 % -2,38 |
833,5700 826,3300 |
19,06 Tsd. | |
Equity Residential US29476L1070 |
71,52 16:13 |
71,59 71,59 |
-0,10 % -0,07 |
71,66 71,34 |
58,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,37 16:09 |
285,42 285,41 |
+0,34 % 0,96 |
286,37 285,17 |
5,99 Tsd. |