S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,89 19.08.24 |
83,54 83,41 |
+0,58 % 0,48 |
83,98 83,21 |
1,15 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,26 19.08.24 |
68,86 68,92 |
-0,96 % -0,66 |
69,52 67,66 |
6,54 Mio. | |
Electronic Arts Inc US2855121099 |
149,6700 19.08.24 |
147,9100 148,3600 |
+0,88 % 1,31 |
149,7200 147,6200 |
2,26 Mio. | |
Elevance Health Inc US0367521038 |
543,39 19.08.24 |
544,13 543,70 |
-0,06 % -0,31 |
546,63 542,16 |
880,18 Tsd. | |
Eli Lilly and Co US5324571083 |
921,81 19.08.24 |
922,12 922,12 |
-0,03 % -0,31 |
926,00 916,50 |
2,37 Mio. | |
Emerson Electric Co US2910111044 |
103,84 19.08.24 |
103,65 103,09 |
+0,73 % 0,75 |
104,37 102,93 |
1,76 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7100 19.08.24 |
116,0000 116,3900 |
+2,85 % 3,32 |
120,8000 115,9300 |
2,15 Mio. | |
Entergy Corp US29364G1031 |
118,39 19.08.24 |
118,01 117,60 |
+0,67 % 0,79 |
118,60 117,58 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
128,24 19.08.24 |
128,07 128,06 |
+0,14 % 0,18 |
129,81 127,85 |
1,99 Mio. | |
EPAM Systems Inc US29414B1044 |
202,29 19.08.24 |
202,16 201,35 |
+0,47 % 0,94 |
204,36 200,65 |
207,21 Tsd. | |
EQT Corporation US26884L1098 |
33,72 19.08.24 |
32,44 32,15 |
+4,88 % 1,57 |
33,90 32,30 |
9,24 Mio. | |
Equifax Inc US2944291051 |
295,07 19.08.24 |
292,28 292,27 |
+0,96 % 2,80 |
295,66 290,98 |
504,38 Tsd. | |
Equinix Inc US29444U7000 |
830,3800 19.08.24 |
820,9300 828,6600 |
+0,21 % 1,72 |
834,6000 820,7000 |
304,24 Tsd. | |
Equity Residential US29476L1070 |
71,59 19.08.24 |
71,53 71,41 |
+0,25 % 0,18 |
71,97 71,25 |
770,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,41 19.08.24 |
284,36 284,01 |
+0,49 % 1,40 |
287,29 283,71 |
160,31 Tsd. |