S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,25 20:06 |
83,74 83,71 |
+0,65 % 0,54 |
84,42 83,70 |
414,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 20:06 |
69,31 69,38 |
+0,97 % 0,67 |
70,10 68,95 |
1,88 Mio. | |
Electronic Arts Inc US2855121099 |
149,6500 20:07 |
149,1000 149,0500 |
+0,40 % 0,60 |
149,9800 148,8700 |
578,35 Tsd. | |
Elevance Health Inc US0367521038 |
542,98 20:06 |
543,45 543,04 |
-0,01 % -0,06 |
545,47 541,85 |
130,44 Tsd. | |
Eli Lilly and Co US5324571083 |
954,06 20:07 |
955,62 949,97 |
+0,43 % 4,09 |
955,62 939,17 |
1,68 Mio. | |
Emerson Electric Co US2910111044 |
104,45 20:06 |
103,24 103,12 |
+1,29 % 1,33 |
104,46 103,09 |
949,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8500 20:06 |
118,5000 116,9800 |
+1,60 % 1,87 |
119,8403 117,2600 |
894,05 Tsd. | |
Entergy Corp US29364G1031 |
118,79 20:06 |
118,85 118,88 |
-0,08 % -0,09 |
119,42 118,51 |
559,77 Tsd. | |
EOG Resources Inc US26875P1012 |
124,99 20:06 |
126,23 125,25 |
-0,21 % -0,26 |
126,86 124,97 |
1,33 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 20:05 |
200,60 199,73 |
+0,56 % 1,12 |
201,60 199,50 |
95,31 Tsd. | |
EQT Corporation US26884L1098 |
32,66 20:06 |
33,49 33,24 |
-1,74 % -0,58 |
33,59 32,63 |
2,94 Mio. | |
Equifax Inc US2944291051 |
297,16 20:05 |
296,88 296,58 |
+0,20 % 0,58 |
297,55 292,36 |
161,64 Tsd. | |
Equinix Inc US29444U7000 |
821,1950 20:06 |
826,0000 829,8400 |
-1,04 % -8,65 |
826,9000 816,0100 |
145,32 Tsd. | |
Equity Residential US29476L1070 |
72,15 20:06 |
72,00 71,98 |
+0,24 % 0,17 |
72,17 71,61 |
463,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,41 20:05 |
287,14 287,14 |
+0,44 % 1,27 |
288,59 286,19 |
50,80 Tsd. |