S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 18:28 |
83,74 83,71 |
+0,60 % 0,50 |
84,34 83,70 |
275,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,77 18:27 |
69,31 69,38 |
+0,55 % 0,39 |
70,06 68,95 |
1,41 Mio. | |
Electronic Arts Inc US2855121099 |
149,5900 18:27 |
149,1000 149,0500 |
+0,36 % 0,54 |
149,9800 148,8700 |
424,44 Tsd. | |
Elevance Health Inc US0367521038 |
541,90 18:23 |
543,45 543,04 |
-0,21 % -1,14 |
545,47 541,85 |
87,22 Tsd. | |
Eli Lilly and Co US5324571083 |
948,46 18:28 |
955,62 949,97 |
-0,16 % -1,51 |
955,62 939,17 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
104,06 18:28 |
103,24 103,12 |
+0,91 % 0,94 |
104,06 103,09 |
574,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5000 18:28 |
118,5000 116,9800 |
+1,30 % 1,52 |
119,8403 117,2600 |
716,12 Tsd. | |
Entergy Corp US29364G1031 |
119,12 18:27 |
118,85 118,88 |
+0,20 % 0,24 |
119,42 118,51 |
350,14 Tsd. | |
EOG Resources Inc US26875P1012 |
126,17 18:28 |
126,23 125,25 |
+0,73 % 0,92 |
126,86 125,48 |
852,14 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,60 18:24 |
200,60 199,73 |
+0,44 % 0,87 |
201,60 199,50 |
65,90 Tsd. | |
EQT Corporation US26884L1098 |
32,92 18:28 |
33,49 33,24 |
-0,96 % -0,32 |
33,59 32,74 |
2,14 Mio. | |
Equifax Inc US2944291051 |
295,46 18:26 |
296,88 296,58 |
-0,38 % -1,13 |
296,88 292,36 |
108,66 Tsd. | |
Equinix Inc US29444U7000 |
820,0900 18:27 |
826,0000 829,8400 |
-1,17 % -9,75 |
826,9000 816,0100 |
96,71 Tsd. | |
Equity Residential US29476L1070 |
72,02 18:27 |
72,00 71,98 |
+0,06 % 0,04 |
72,09 71,61 |
275,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,55 18:27 |
287,14 287,14 |
+0,14 % 0,41 |
287,91 286,19 |
36,28 Tsd. |